CHNChalice Gold Mines Ltd06/24/2025
LAST:

 1.595		CHANGE:
 0.05		OPEN:
1.590		HIGH:
1.625		ASK:
1.595		VOLUME:
2,012,720
CHANGE(%):
3.24		PREV:
1.545		LOW:
1.570		BID:
1.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.5901.6251.5701.5952,012,7200
06/23/251.5601.6101.5401.5452,161,6510
06/20/251.6201.6201.5451.5754,061,4560
06/19/251.5751.6451.5751.6254,126,5770
06/18/251.5101.5451.4751.5452,746,6390
06/17/251.5451.6231.5151.5702,099,7020
06/16/251.5751.6201.5301.5453,449,9160
06/13/251.5001.6201.4931.6159,724,0760
06/12/251.4651.5101.4181.4654,346,3860
06/11/251.3901.4601.3751.4553,400,6630
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.83 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67