EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHN: Chalice Mining Ltd.

27 Feb 2026
LAST:

1.930

CHANGE:
 0.00		OPEN:
1.965		HIGH:
1.970		ASK:
1.650		VOLUME:
1.67M
CHG(%):
0.00		PREV:
1.930		LOW:
1.895		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.9651.9701.8951.9301.67M
26 Feb 262.0502.1001.9051.9301.93M
25 Feb 262.0002.0501.9402.0201.68M
24 Feb 261.8852.0201.8852.0001.67M
23 Feb 261.8501.9501.8501.9301.09M
20 Feb 261.8401.8801.8051.8051.08M
19 Feb 261.8501.9151.8401.8851.4M
18 Feb 261.8151.8401.7901.8351.21M
17 Feb 261.8901.8901.8101.8301.28M
16 Feb 261.9201.9301.8451.8602.35M

PROFILE

Name:Chalice Mining Ltd.
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7
FIGI:BBG000MVBFP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.85 
Forward P/E:-67.37 
PEG Ratio:-61.38 
Price to Sales:2,085.12 
Price to Book:7.24 
Operating Margin:25.52 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.06 
Revenue:446.0K 
Shares:389.5M 
Market Cap:751.73M 

TECHNICAL INDICATORS

MA5:1.961.7%
MA10:1.901.4%
MA20:1.920.4%
MA50:2.1410.9%
MA100:2.056.2%
MA200:1.873.0%
STO9:42.37
STO14:42.37
RSI14:55.83
WPR14:-41.86
MTM14:0.01
ROC14:0.01 
ATR:0.11 
Week High:2.108.8%
Week Low:1.816.9%
Month High:2.5934.2%
Month Low:1.723.0%
Year High:2.7542.5%
Year Low:0.83133.9%
Volatility:36.53