EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHN: Chalice Mining Ltd.

19 Oct 2026
LAST:

0.9450

CHANGE:
 0.04		OPEN:
0.9600		HIGH:
0.9600		ASK:
1.6500		VOLUME:
970.8K
CHG(%):
3.57		PREV:
0.9800		LOW:
0.9350		BID:
1.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.96000.96000.93500.9450970.8K
16 Oct 260.95500.99500.94500.98001.67M
15 Oct 260.96000.96000.91250.92003.97M
14 Oct 260.97001.00500.96000.98002.25M
13 Oct 261.06501.07000.96500.97004.35M
12 Oct 261.09001.11001.05001.05001.57M
09 Oct 261.06001.08001.04501.06001.19M
08 Oct 261.07001.08501.05001.06001.88M
07 Oct 261.11001.13001.09001.10501.2M
06 Oct 261.08501.12001.08001.10501.36M

PROFILE

Name:Chalice Mining Ltd.
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7
FIGI:BBG000MVBFP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.26 
Forward P/E:-26.92 
PEG Ratio:-26.92 
Price to Sales:-1,418.77 
Price to Book:3.76 
Operating Margin:150.97 
Return on Assets:-0.16 
Return on Equity:-0.22 
EPS Ratio:-0.07 
Revenue:-396,000 
Shares:390.16M 
Market Cap:368.7M 

TECHNICAL INDICATORS

MA5:0.961.5%
MA10:1.027.7%
MA20:1.1016.2%
MA50:1.2330.5%
MA100:1.2431.0%
MA200:1.5159.3%
STO9:11.90 
STO14:8.93 
RSI14:20.99 
WPR14:-89.58 
MTM14:-0.22
ROC14:-0.19 
ATR:0.05 
Week High:1.1117.5%
Week Low:0.913.6%
Month High:1.3239.2%
Month Low:0.9159.3%
Year High:2.63178.3%
Year Low:0.913.6%
Volatility:9.90