EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHN: Chalice Mining Ltd.

06 Nov 2025
LAST:

1.805

CHANGE:
 0.06		OPEN:
1.850		HIGH:
1.860		ASK:
1.650		VOLUME:
1.28M
CHG(%):
3.19		PREV:
1.880		LOW:
1.780		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.8501.8601.7801.8051.28M
05 Nov 251.8501.8501.7551.8203.21M
04 Nov 251.9301.9351.8681.8801.59M
03 Nov 251.9902.0301.9251.9351.13M
31 Oct 252.0502.0501.9952.0201.49M
30 Oct 252.0002.0351.9651.9751.27M
29 Oct 251.9552.0401.9102.0002.11M
28 Oct 252.0502.0501.9301.9303.34M
27 Oct 252.1502.1602.0902.1101.53M
24 Oct 252.1002.1352.0902.1201.89M

COMPANY PROFILE

Name:Chalice Mining Ltd.
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7
FIGI:BBG000MVBFP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.51 
Forward P/E:-37.60 
PEG Ratio:-37.60 
Price to Sales:2,085.12 
Price to Book:5.65 
Operating Margin:25.52 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.06 
Revenue:446.0K 
Shares:389.11M 
Market Cap:702.34M 

TECHNICAL INDICATORS

MA5:1.936.7%
MA10:1.9910.1%
MA20:2.1921.2%
MA50:2.0916.0%
MA100:1.905.3%
MA200:1.5615.5%
RSI14:22.50 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.25 
ATR:0.13 
Week High:2.0513.6%
Week Low:1.762.8%
Month High:2.7552.4%
Month Low:1.7615.5%
Year High:2.7552.4%
Year Low:0.83118.8%
Volatility:29.14