ASX, CHRCB End of Day and Historical Share Prices []

15 Jan 2026

LAST: 0.0500	CHANGE: 0.02	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.0500	CHG(%): 28.57	PREV: 0.0700	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0500	0.0500	0.0500	0.0500	3.2K
14 Jan 26	0.0700	0.0700	0.0700	0.0700	0
13 Jan 26	0.0700	0.0700	0.0700	0.0700	0
12 Jan 26	0.0700	0.0700	0.0700	0.0700	0
09 Jan 26	0.0700	0.0700	0.0700	0.0700	10.0K
08 Jan 26	0.0650	0.0700	0.0650	0.0700	150.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500