EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHW: Chilwa Minerals Ltd.

05 Jan 2026
LAST:

0.8500

CHANGE:
 0.03		OPEN:
0.8800		HIGH:
0.8800		ASK:
1.2400		VOLUME:
39.7K
CHG(%):
3.21		PREV:
0.9350		LOW:
0.8500		BID:
0.9400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.88000.88000.85000.850039.7K
02 Jan 260.90500.90500.90500.9050500
31 Dec 250.93500.93500.93500.93501.2K
30 Dec 250.89000.90750.88500.907513.2K
29 Dec 250.90000.90000.88000.89001.1K
24 Dec 250.90000.94000.90000.90001.4K
23 Dec 250.87000.94000.85500.94008.9K
22 Dec 250.83000.86500.83000.865020.7K
19 Dec 250.85000.85000.82750.830059.9K
18 Dec 250.83000.84750.83000.830040.5K

PROFILE

Name:Chilwa Minerals Ltd.
About:Chilwa Minerals Limited engages in the exploration and development of heavy mineral sands project in Africa. It explores for zircon, rutile, and ilmenite, as well as monazite rare earth elements deposits. The company holds a 100% interest in the Chilwa Critical Minerals Project covering an area of approximately 878.7 square kilometers located around the northern, western, and southern shores of Lake Chilwa in southern Malawi, Africa. Chilwa Minerals Limited was incorporated in 2022 and is based in West Perth, Australia.
Sector:Basic Materials
Address:17 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.chilwaminerals.com.au
ISIN:AU0000275752
FIGI:BBG01GF37GP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.62 
Price to Sales:44,647.36 
Price to Book:4.23 
Return on Assets:-0.12 
Return on Equity:-0.24 
EPS Ratio:-0.04 
Revenue:-1,486 
Shares:83.17M 
Market Cap:70.69M 

TECHNICAL INDICATORS

MA5:0.916.8%
MA10:0.883.9%
MA20:0.883.7%
MA50:0.9916.2%
MA100:1.0018.2%
MA200:0.9511.3%
STO9:68.18
STO14:68.18
RSI14:59.65
WPR14:-31.82
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.9410.0%
Week Low:0.883.5%
Month High:0.9410.6%
Month Low:0.8311.3%
Year High:1.5076.5%
Year Low:0.5846.6%