EODData

MEMBERSHIP REGISTER LOG IN

ASX, CIA: Champion Iron Ltd.

17 Jul 2026
LAST:

3.960

CHANGE:
 0.08		OPEN:
4.050		HIGH:
4.050		ASK:
4.210		VOLUME:
1.14M
CHG(%):
1.98		PREV:
4.040		LOW:
3.940		BID:
4.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.0504.0503.9403.9601.14M
16 Jul 264.0504.1004.0254.0402.24M
15 Jul 264.0304.1304.0004.0307.4M
14 Jul 263.9204.0203.9103.9802.01M
13 Jul 263.9704.0003.9103.9502.32M
10 Jul 263.8403.9803.8403.9501.86M
09 Jul 263.9203.9403.8103.8305.51M
08 Jul 263.9203.9303.8003.8802.92M
07 Jul 263.9503.9803.9003.9001.79M
06 Jul 264.0704.1103.9403.9401.26M

PROFILE

Name:Champion Iron Ltd.
About:Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore properties in Canada. The company's flagship project includes the Bloom Lake Mine located in south end of the Labrador. Champion Iron Limited is headquartered in Rozelle, Australia.
Sector:Basic Materials
Industry:Steel
Address:91 Evans Street, Rozelle, NSW, Australia, 2039
Website:https://www.championiron.com
ISIN:AU000000CIA2
FIGI:BBG000R65Y33
LEI:894500WQI96G4T75O202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Forward P/E:6.39 
PEG Ratio:6.39 
Price to Sales:1.23 
Price to Book:1.33 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.33 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.801B 
EBITDA:491.16M 
Shares:560.05M 
Market Cap:2.218B 

TECHNICAL INDICATORS

MA5:3.990.8%
MA10:3.950.4%
MA20:3.930.8%
MA50:4.329.2%
MA100:4.6918.4%
MA200:5.1630.2%
STO9:43.33
STO14:43.33
RSI14:48.72
WPR14:-38.10
MTM14:0.04
ROC14:0.01 
ATR:0.13 
Week High:4.134.3%
Week Low:3.843.1%
Month High:4.226.6%
Month Low:3.7530.2%
Year High:6.6968.8%
Year Low:3.755.6%
Volatility:27.54 

RECENT SPLITS

Date Ratio
12 Sep 20121-5
14 Jan 20101-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.11
12 Jun 2025$0.11
10 Nov 2024$0.11
13 Jun 2024$0.11
05 Nov 2023$0.11
13 Jun 2023$0.11
06 Nov 2022$0.11
06 Jun 2022$0.11
06 Feb 2022$0.11