EODData

MEMBERSHIP REGISTER LOG IN

ASX, CIA: Champion Iron Ltd.

29 May 2026
LAST:

4.450

CHANGE:
 0.33		OPEN:
4.400		HIGH:
4.630		ASK:
4.210		VOLUME:
5.21M
CHG(%):
6.90		PREV:
4.780		LOW:
4.280		BID:
4.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.4004.6304.2804.4505.21M
28 May 264.8205.0804.6804.7802.43M
27 May 264.9905.1804.9905.0101.31M
26 May 264.9805.0204.9404.980719.5K
25 May 265.0105.0704.9605.0001.22M
22 May 264.9304.9604.8904.930808.4K
21 May 264.9504.9554.8604.8601.33M
20 May 264.7604.8704.7404.8101.6M
19 May 264.9304.9304.7504.810993.7K
18 May 265.0105.0104.8004.8001.27M

PROFILE

Name:Champion Iron Ltd.
About:Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore properties in Canada. The company's flagship project includes the Bloom Lake Mine located in south end of the Labrador. Champion Iron Limited is headquartered in Rozelle, Australia.
Sector:Basic Materials
Industry:Steel
Address:91 Evans Street, Rozelle, NSW, Australia, 2039
Website:https://www.championiron.com
ISIN:AU000000CIA2
FIGI:BBG000R65Y33
LEI:894500WQI96G4T75O202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:12.94 
PEG Ratio:-0.35 
Price to Sales:1.96 
Price to Book:1.80 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.35 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.823B 
EBITDA:367.96M 
Shares:533.25M 
Market Cap:2.373B 

TECHNICAL INDICATORS

MA5:4.848.9%
MA10:4.848.8%
MA20:4.9310.9%
MA50:5.0413.3%
MA100:5.3219.5%
MA200:5.2417.7%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.13 
ATR:0.18 
Week High:5.1816.4%
Week Low:4.284.0%
Month High:5.1816.4%
Month Low:4.2817.7%
Year High:6.6950.2%
Year Low:3.9014.2%
Volatility:25.23 

RECENT SPLITS

Date Ratio
12 Sep 20121-5
14 Jan 20101-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.11
12 Jun 2025$0.11
10 Nov 2024$0.11
13 Jun 2024$0.11
05 Nov 2023$0.11
13 Jun 2023$0.11
06 Nov 2022$0.11
06 Jun 2022$0.11
06 Feb 2022$0.11