ASX, CIAJOC End of Day and Historical Share Prices []

15 Apr 2026

LAST: 1.965	CHANGE: 0.00	OPEN: 1.965	HIGH: 1.965	ASK: 0.000	VOLUME: 0
LAST: 1.965	CHG(%): 0.00	PREV: 1.965	LOW: 1.965	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	1.965	1.965	1.965	1.965
14 Apr 26	1.965	1.965	1.965	1.965
13 Apr 26	1.965	1.965	1.965	1.965
10 Apr 26	1.965	1.965	1.965	1.965
09 Apr 26	1.965	1.965	1.965	1.965
08 Apr 26	1.965	1.965	1.965	1.965
07 Apr 26	1.965	1.965	1.965	1.965
02 Apr 26	1.965	1.965	1.965	1.965
01 Apr 26	1.965	1.965	1.965	1.965
31 Mar 26	1.965	1.965	1.965	1.965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.965