EODData

ASX, CIAKOC:

07 Nov 2025
LAST:

1.415

CHANGE:
 0.00
OPEN:
1.415
HIGH:
1.415
ASK:
3.790
VOLUME:
0
CHG(%):
0.00
PREV:
1.415
LOW:
1.415
BID:
3.780
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4151.4151.4151.4150
06 Nov 251.4151.4151.4151.4150
05 Nov 251.4151.4151.4151.4152.5K
04 Nov 252.6302.6302.6302.6300
03 Nov 252.6302.6302.6302.6300
31 Oct 252.6302.6302.6302.6300
30 Oct 252.6302.6302.6302.6300
29 Oct 252.6302.6302.6302.6302.0K
28 Oct 252.5502.5502.5502.5500
27 Oct 252.5502.5502.5502.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.9034.3%
MA10:2.2559.0%
MA20:2.1451.2%
MA50:1.8631.7%
MA100:1.7725.2%
MA200:1.7624.5%
RSI14:43.88
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.45 
ATR:0.15 
Week High:2.6385.9%
Week Low:1.420.0%
Month High:2.6385.9%
Month Low:1.4224.5%
Year High:2.8097.9%
Year Low:1.420.0%
Volatility:89.63