ASX, CIAKOR End of Day and Historical Share Prices []

02 Dec 2025

LAST: 3.160	CHANGE: 0.00	OPEN: 3.160	HIGH: 3.160	ASK: 0.000	VOLUME: 0
LAST: 3.160	CHG(%): 0.00	PREV: 3.160	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	3.160	3.160	3.160	3.160
01 Dec 25	3.160	3.160	3.160	3.160
28 Nov 25	3.160	3.160	3.160	3.160
27 Nov 25	3.160	3.160	3.160	3.160
26 Nov 25	3.160	3.160	3.160	3.160
25 Nov 25	3.160	3.160	3.160	3.160
24 Nov 25	3.160	3.160	3.160	3.160
21 Nov 25	3.160	3.160	3.160	3.160
20 Nov 25	3.160	3.160	3.160	3.160
19 Nov 25	3.160	3.160	3.160	3.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160