ASX, CIAKOR End of Day and Historical Share Prices [CIAKOR]

04 Sep 2025

LAST: 3.160	CHANGE: 0.00	OPEN: 3.160	HIGH: 3.160	ASK: 0.000	VOLUME: 0
LAST: 3.160	CHG(%): 0.00	PREV: 3.160	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	3.160	3.160	3.160	3.160
03 Sep 25	3.160	3.160	3.160	3.160
02 Sep 25	3.160	3.160	3.160	3.160
01 Sep 25	3.160	3.160	3.160	3.160
29 Aug 25	3.160	3.160	3.160	3.160
28 Aug 25	3.160	3.160	3.160	3.160
27 Aug 25	3.160	3.160	3.160	3.160
26 Aug 25	3.160	3.160	3.160	3.160
25 Aug 25	3.160	3.160	3.160	3.160
22 Aug 25	3.160	3.160	3.160	3.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160