EODData

MEMBERSHIP REGISTER LOG IN

ASX, CIN:

07 Nov 2025
LAST:

35.30

CHANGE:
 0.70		OPEN:
35.99		HIGH:
35.99		ASK:
30.70		VOLUME:
210
CHG(%):
1.94		PREV:
36.00		LOW:
35.30		BID:
30.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2535.9935.9935.3035.30210
06 Nov 2536.0036.0036.0036.00428
05 Nov 2535.9335.9835.5035.982.2K
04 Nov 2535.5035.5035.5035.500
03 Nov 2535.5535.5535.5035.5039
31 Oct 2535.5035.5035.2835.281.1K
30 Oct 2535.2035.8535.2035.771.4K
29 Oct 2535.0035.0035.0035.00657
28 Oct 2534.9034.9534.9034.954.3K
27 Oct 2534.7535.0034.7534.906.8K

COMPANY PROFILE

Name:
About:Carlton Investments Limited is a publicly owned asset management holding company. Through its subsidiaries, the firm manages separate client-focused equity portfolios. It invests in the public equity markets of Australia through its subsidiaries. Carlton Investments Limited was founded in 1928 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 15, Sydney, NSW, Australia, 2000
Website:https://www.carltoninvestments.com.au
ISIN:AU000000CIN5
FIGI:BBG000BMD218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
Price to Sales:22.20 
Price to Book:0.87 
EPS Ratio:1.47 
DivYield:0.03 
Div/Share:1.13 
Revenue:41.6M 
Shares:26.38M 
Market Cap:931.22M 

TECHNICAL INDICATORS

MA5:35.661.0%
MA10:35.420.3%
MA20:34.821.4%
MA50:34.970.9%
MA100:35.951.8%
MA200:34.073.6%
STO9:33.33
STO14:65.00
RSI14:67.66 
WPR14:-35.00
MTM14:1.30
ROC14:0.04 
ATR:0.28 
Week High:36.002.0%
Week Low:35.280.1%
Month High:36.002.0%
Month Low:33.873.6%
Year High:38.559.2%
Year Low:29.7518.7%
Volatility:2.47