EODData

MEMBERSHIP REGISTER LOG IN

ASX, CINPA: Carlton Investments Limited 7% Perpetual Preferred Stock

07 Jan 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
4.300		VOLUME:
0
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262.3002.3002.3002.3000
06 Jan 262.3002.3002.3002.3000
05 Jan 262.3002.3002.3002.3000
02 Jan 262.3002.3002.3002.3000
31 Dec 252.3002.3002.3002.3000
30 Dec 252.3002.3002.3002.3000
29 Dec 252.3002.3002.3002.3000
24 Dec 252.3002.3002.3002.3000
23 Dec 252.3002.3002.3002.3000
22 Dec 252.3002.3002.3002.3000

PROFILE

Name:Carlton Investments Limited 7% Perpetual Preferred Stock
About:There is no Profile data available for CINPA.AX.
ISIN:AU0000CINPA1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.300.0%
MA10:2.300.0%
MA20:2.300.0%
MA50:2.290.5%
MA100:2.242.7%
MA200:2.213.8%
Week High:2.300.0%
Week Low:2.300.0%
Month High:2.300.0%
Month Low:2.303.8%
Year High:2.331.3%
Year Low:2.195.0%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07
27 Feb 2025$0.07
30 Aug 2024$0.07
28 Feb 2024$0.07
31 Aug 2023$0.07
27 Feb 2023$0.07
31 Aug 2022$0.07
27 Feb 2022$0.07
31 Aug 2021$0.07
25 Feb 2021$0.07