EODData

MEMBERSHIP REGISTER LOG IN

ASX, CINPA: Carlton Investments Limited 7% Perpetual Preferred Stock

07 Nov 2025
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
4.300		VOLUME:
0
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.3002.3002.3002.3000
06 Nov 252.3002.3002.3002.3000
05 Nov 252.3002.3002.3002.3000
04 Nov 252.3002.3002.3002.3000
03 Nov 252.3002.3002.3002.3000
31 Oct 252.3302.3302.3002.300800
30 Oct 252.1902.1902.1902.1900
29 Oct 252.1902.1902.1902.1900
28 Oct 252.1902.1902.1902.1900
27 Oct 252.1902.1902.1902.1900

COMPANY PROFILE

Name:Carlton Investments Limited 7% Perpetual Preferred Stock
About:There is no Profile data available for CINPA.AX.
ISIN:AU0000CINPA1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.300.0%
MA10:2.262.0%
MA20:2.223.5%
MA50:2.204.4%
MA100:2.204.7%
MA200:2.194.9%
STO9:78.57
STO14:78.57
MTM14:0.11
ROC14:0.05 
ATR:0.01 
Week High:2.331.3%
Week Low:2.300.0%
Month High:2.331.3%
Month Low:2.194.9%
Year High:2.331.3%
Year Low:2.195.0%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07
27 Feb 2025$0.07
30 Aug 2024$0.07
28 Feb 2024$0.07
31 Aug 2023$0.07
27 Feb 2023$0.07
31 Aug 2022$0.07
27 Feb 2022$0.07
31 Aug 2021$0.07
25 Feb 2021$0.07