EODData

MEMBERSHIP REGISTER LOG IN

ASX, CIP:

06 Nov 2025
LAST:

3.550

CHANGE:
 0.03		OPEN:
3.570		HIGH:
3.570		ASK:
3.430		VOLUME:
1.37M
CHG(%):
0.85		PREV:
3.520		LOW:
3.535		BID:
3.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.5703.5703.5353.5501.37M
05 Nov 253.5003.5303.4903.5201.99M
04 Nov 253.5103.5403.4903.5101.19M
03 Nov 253.5003.5203.4603.5101.66M
31 Oct 253.5003.5453.4903.5401.49M
30 Oct 253.5403.5503.4553.4902.35M
29 Oct 253.5403.5903.5303.5701.81M
28 Oct 253.5403.5503.5103.530698.9K
27 Oct 253.5703.5703.5303.540917.0K
24 Oct 253.5503.5703.5403.5501.04M

COMPANY PROFILE

Name:
About:CIP is Australia's largest domestic pure play industrial REIT and is included in the S&P/ASX 200 Index. CIP's portfolio of high-quality industrial assets is situated in key metropolitan locations throughout Australia and is underpinned by a quality and diverse tenant base. CIP is overseen by a hands on, active manager and provides investors with income and an opportunity for capital growth from a pure play portfolio of high-quality Australian industrial assets. Centuria Property Funds No. 2 Limited (CPF2L), is the Responsible Entity for the ASX-listed Centuria Industrial REIT (CIP) (ARSN 099 680 252). CPF2L is a wholly owned subsidiary of Centuria Capital Group (CNI). CNI is an ASX-listed specialist investment manager with more than $20 billion in total assets under management (as at 30 June 2025) and strong offerings across listed real estate investment trusts, unlisted real estate funds and investment bonds.
Sector:Real Estate
Industry:REIT - Industrial
Address:Level 41, Chifley Tower, Sydney, NSW, Australia, 2000
Website:https://www.centuria.com.au/industrial-reit
ISIN:AU000000CIP0
FIGI:BBG003Q1QNZ5
LEI:984500D6B1D6BC3F7B08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:19.06 
Price to Sales:9.12 
Price to Book:0.88 
EPS Ratio:0.21 
DivYield:0.05 
Div/Share:0.16 
Revenue:238.15M 
Shares:630.71M 
Market Cap:2.239B 

TECHNICAL INDICATORS

MA5:3.530.7%
MA10:3.530.5%
MA20:3.501.5%
MA50:3.462.5%
MA100:3.346.3%
MA200:3.1612.2%
STO9:60.00
STO14:60.00
RSI14:63.16 
WPR14:-25.00
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:3.570.6%
Week Low:3.462.7%
Month High:3.591.1%
Month Low:3.4012.2%
Year High:3.591.1%
Year Low:2.7827.7%
Volatility:8.43