ASX, CIVH End of Day and Historical Share Prices []

27 Oct 2026

LAST: 1.085	CHANGE: 0.00	OPEN: 1.085	HIGH: 1.085	ASK: 1.135	VOLUME: 101
LAST: 1.085	CHG(%): 0.00	PREV: 1.085	LOW: 1.085	BID: 1.130

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.085	1.085	1.085	1.085	101
26 Oct 26	1.085	1.085	1.085	1.085	3.9K
23 Oct 26	1.090	1.090	1.090	1.090	62.4K
22 Oct 26	1.085	1.085	1.085	1.085	712
21 Oct 26	1.065	1.065	1.065	1.065	0
20 Oct 26	1.100	1.100	1.065	1.065	10.5K
19 Oct 26	1.090	1.090	1.090	1.090	5.9K
16 Oct 26	1.070	1.080	1.070	1.080	267.6K
15 Oct 26	1.070	1.070	1.070	1.070	93.5K
14 Oct 26	1.070	1.070	1.070	1.070	534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085