ASX, CIVH End of Day and Historical Share Prices []

11 Feb 2026

LAST: 1.270	CHANGE: 0.00	OPEN: 1.270	HIGH: 1.270	ASK: 1.135	VOLUME: 3.2K
LAST: 1.270	CHG(%): 0.00	PREV: 1.270	LOW: 1.270	BID: 1.130

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.270	1.270	1.270	1.270	3.2K
10 Feb 26	1.270	1.270	1.270	1.270	0
09 Feb 26	1.275	1.275	1.270	1.270	25.6K
06 Feb 26	1.255	1.255	1.255	1.255	8
05 Feb 26	1.255	1.255	1.255	1.255	1.6K
04 Feb 26	1.235	1.235	1.235	1.235	0
03 Feb 26	1.235	1.235	1.235	1.235	32.7K
02 Feb 26	1.225	1.225	1.225	1.225	0
30 Jan 26	1.225	1.225	1.225	1.225	0
29 Jan 26	1.225	1.225	1.225	1.225	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270