ASX, CIW End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.4000	VOLUME: 0
LAST: 0.3900	CHG(%): 0.00	PREV: 0.3900	LOW: 0.3900	BID: 0.3900

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4000	0.4000	0.4000	0.4000	38.1K
04 Sep 25	0.3900	0.3900	0.3900	0.3900	0
03 Sep 25	0.3900	0.3900	0.3900	0.3900	0
02 Sep 25	0.3900	0.3900	0.3900	0.3900	0
01 Sep 25	0.3900	0.3900	0.3900	0.3900	0
29 Aug 25	0.3900	0.3900	0.3900	0.3900	1.1K
28 Aug 25	0.3900	0.3900	0.3900	0.3900	28.9K
27 Aug 25	0.3900	0.3900	0.3900	0.3900	60.6K
26 Aug 25	0.3900	0.3900	0.3900	0.3900	0
25 Aug 25	0.3900	0.3900	0.3900	0.3900	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900