ASX, CKA End of Day and Historical Share Prices [Cokal Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CKA:

05 Sep 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0320	ASK: 0.0330	VOLUME: 478.7K
LAST: 0.0310	CHG(%): 6.90	PREV: 0.0290	LOW: 0.0310	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0310	0.0320	0.0310	0.0310	478.7K
04 Sep 25	0.0310	0.0310	0.0290	0.0290	95.2K
03 Sep 25	0.0300	0.0310	0.0300	0.0310	88.4K
02 Sep 25	0.0290	0.0300	0.0280	0.0300	605.4K
01 Sep 25	0.0290	0.0300	0.0290	0.0300	485.1K
29 Aug 25	0.0300	0.0300	0.0290	0.0290	129.4K
28 Aug 25	0.0310	0.0310	0.0290	0.0290	1.13M
27 Aug 25	0.0320	0.0320	0.0300	0.0300	298.9K
26 Aug 25	0.0310	0.0320	0.0310	0.0310	234.8K
25 Aug 25	0.0330	0.0330	0.0300	0.0300	78.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 24, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.04
STO9:	66.67
STO14:	33.33
RSI14:	42.86
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.09
Year Low:	0.02
Volatility:	71.05

RECENT SPLITS

Date	Ratio
22 Dec 2009	1-1