ASX, CKFKOA End of Day and Historical Share Prices [Collins Foods Limited]

09 Sep 2025

LAST: 2.830	CHANGE: 0.00	OPEN: 2.830	HIGH: 2.830	ASK: 3.980	VOLUME: 0
LAST: 2.830	CHG(%): 0.00	PREV: 2.830	LOW: 2.830	BID: 2.500

Period:

Date	Open	High	Low	Close
09 Sep 25	2.830	2.830	2.830	2.830
08 Sep 25	2.830	2.830	2.830	2.830
05 Sep 25	2.830	2.830	2.830	2.830
04 Sep 25	2.830	2.830	2.830	2.830
03 Sep 25	2.830	2.830	2.830	2.830
02 Sep 25	2.830	2.830	2.830	2.830
01 Sep 25	2.830	2.830	2.830	2.830
29 Aug 25	2.830	2.830	2.830	2.830
28 Aug 25	2.830	2.830	2.830	2.830
27 Aug 25	2.830	2.830	2.830	2.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.830