ASX, CLA End of Day and Historical Share Prices [Celsius Coal Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CLA:

05 Sep 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0080	VOLUME: 1.87M
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0080	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0090	0.0090	0.0080	0.0090	1.87M
04 Sep 25	0.0090	0.0090	0.0080	0.0090	1.63M
03 Sep 25	0.0090	0.0095	0.0080	0.0090	9.06M
02 Sep 25	0.0100	0.0100	0.0090	0.0100	1.15M
01 Sep 25	0.0090	0.0100	0.0080	0.0100	7.73M
29 Aug 25	0.0090	0.0100	0.0080	0.0090	11.56M
28 Aug 25	0.0090	0.0090	0.0080	0.0090	3.88M
27 Aug 25	0.0080	0.0080	0.0080	0.0080	8.02M
26 Aug 25	0.0090	0.0090	0.0075	0.0080	7.79M
25 Aug 25	0.0080	0.0090	0.0075	0.0090	10.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	66.67
RSI14:	61.54
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.20
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	28.36

RECENT SPLITS

Date	Ratio
31 Jan 2016	1-2000
26 Jan 2011	1-20
04 Aug 2004	1-10