EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLA: Celsius Resources Ltd.

16 Jan 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0080		VOLUME:
10.62M
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02000.02100.02000.020010.62M
15 Jan 260.02000.02100.01900.020020.01M
14 Jan 260.01900.02000.01850.019018.58M
13 Jan 260.01600.01900.01600.018023.78M
12 Jan 260.01500.01700.01500.016015.55M
09 Jan 260.01400.01500.01400.01502.91M
08 Jan 260.01500.01500.01400.01404.77M
07 Jan 260.01500.01500.01400.01508.05M
06 Jan 260.01500.01600.01500.016013.47M
05 Jan 260.01300.01600.01300.016012.08M

PROFILE

Name:Celsius Resources Ltd.
About:Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. It primarily explores for nickel, copper, gold, and cobalt deposits.The company's flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.celsiusresources.com.au
ISIN:AU000000CLA6
FIGI:BBG000BWRDF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.24 
Price to Sales:48,928.13 
Price to Book:1.88 
Operating Margin:-3,576.87 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:795 
Shares:3.241B 
Market Cap:64.83M 

TECHNICAL INDICATORS

MA5:0.027.5%
MA10:0.0218.3%
MA20:0.0137.0%
MA50:0.0157.5%
MA100:0.0169.5%
MA200:0.01112.8%
STO9:85.71 
STO14:88.89 
RSI14:75.00 
MTM14:0.01
ROC14:0.54 
ATR:0.00 
Week High:0.025.0%
Week Low:0.0142.9%
Month High:0.025.0%
Month Low:0.01112.8%
Year High:0.025.0%
Year Low:0.01300.0%
Volatility:52.34 

RECENT SPLITS

Date Ratio
31 Jan 20161-2000
26 Jan 20111-20
04 Aug 20041-10