ASX, CLAOA End of Day and Historical Share Prices []

28 Jan 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0040	VOLUME: 1.43M
LAST: 0.0090	CHG(%): 30.77	PREV: 0.0130	LOW: 0.0090	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0100	0.0100	0.0090	0.0090	1.43M
27 Jan 26	0.0140	0.0140	0.0130	0.0130	2.42M
23 Jan 26	0.0120	0.0150	0.0120	0.0140	20.86M
22 Jan 26	0.0110	0.0110	0.0100	0.0100	1.0M
21 Jan 26	0.0120	0.0120	0.0120	0.0120	550.0K
20 Jan 26	0.0120	0.0120	0.0110	0.0110	3.2M
19 Jan 26	0.0110	0.0130	0.0110	0.0130	2.25M
16 Jan 26	0.0120	0.0130	0.0120	0.0120	3.65M
15 Jan 26	0.0120	0.0130	0.0110	0.0130	1.89M
14 Jan 26	0.0100	0.0140	0.0100	0.0130	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090