CLEClearwater Group Ltd06/12/2025
LAST:

 0.0570		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0590		VOLUME:
1,717,101
CHANGE(%):
1.72		PREV:
0.0580		LOW:
0.0550		BID:
0.0570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.05800.05800.05500.05701,717,1010
06/11/250.05800.05900.05600.0580775,2140
06/10/250.05800.06000.05600.05703,937,5840
06/09/250.05700.05700.05700.057000
06/06/250.05700.05900.05500.05701,414,3890
06/05/250.05900.05900.05800.05901,720,5310
06/04/250.06100.06300.05900.05902,269,7070
06/03/250.06200.06200.06100.06101,622,8410
06/02/250.06000.06400.06000.06102,615,7670
05/30/250.06700.07000.05600.05606,983,9620
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36