EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLE: Cyclone Metals Ltd.

07 Nov 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0520		ASK:
0.0650		VOLUME:
2.49M
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0485		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04900.05200.04850.04902.49M
06 Nov 250.05200.05300.04800.05003.1M
05 Nov 250.05500.05500.05200.05201.82M
04 Nov 250.05500.05500.05500.0550590.5K
03 Nov 250.05500.05500.05400.0550309.4K
31 Oct 250.05700.05700.05400.0550300.9K
30 Oct 250.05500.05600.05400.0540486.7K
29 Oct 250.05500.05800.05400.05401.97M
28 Oct 250.05800.05800.05400.05402.93M
27 Oct 250.06000.06000.05800.05801.35M

COMPANY PROFILE

Name:Cyclone Metals Ltd.
About:Cyclone Metals Limited, together with its subsidiaries, engages in the investment, exploration, and evaluation of mineral properties in Australia. The company explores for nickel, lithium, iron, copper, and gold deposits. Its flagship project is the Iron Bear iron ore project located in Schefferville, Quebec, Canada. The company was formerly known as Cape Lambert Resources Limited and changed its name to Cyclone Metals Limited in October 2020. Cyclone Metals Limited was incorporated in 2000 and is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://cyclonemetals.com
ISIN:AU0000109910
FIGI:BBG000HSHP69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.36 
Price to Sales:6,186.14 
Price to Book:4.58 
Operating Margin:-183.22 
Return on Assets:-0.26 
Return on Equity:-0.61 
Revenue:9.8K 
Shares:1.106B 
Market Cap:54.19M 

TECHNICAL INDICATORS

MA5:0.056.5%
MA10:0.059.4%
MA20:0.0617.1%
MA50:0.0622.4%
MA100:0.0626.3%
MA200:0.0615.5%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0616.3%
Week Low:0.052.1%
Month High:0.0746.9%
Month Low:0.0515.5%
Year High:0.0869.4%
Year Low:0.02172.2%
Volatility:22.51 

RECENT SPLITS

Date Ratio
03 Nov 20241-20
13 Oct 20082-1

RECENT DIVIDENDS

Date Amount
27 Jan 2015$6.91
25 Sep 2014$6.91
24 Jun 2010$37.19
13 Oct 2008$51.51