EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLE: Cyclone Metals Ltd.

24 Dec 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0570		ASK:
0.0650		VOLUME:
628.1K
CHG(%):
1.82		PREV:
0.0550		LOW:
0.0560		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.05600.05700.05600.0560628.1K
23 Dec 250.05800.05800.05500.05501.97M
22 Dec 250.05500.06000.05500.05801.25M
19 Dec 250.05400.05500.05000.05502.45M
18 Dec 250.05600.05600.05300.0540982.9K
17 Dec 250.05500.05700.05500.0560360.1K
16 Dec 250.05600.05700.05600.0570259.6K
15 Dec 250.05500.05600.05400.05602.63M
12 Dec 250.05750.05800.05500.05501.89M
11 Dec 250.05900.05900.05600.05801.66M

PROFILE

Name:Cyclone Metals Ltd.
About:Cyclone Metals Limited, together with its subsidiaries, engages in the investment, exploration, and evaluation of mineral properties in Australia. The company explores for nickel, lithium, iron, copper, and gold deposits. Its flagship project is the Iron Bear iron ore project located in Schefferville, Quebec, Canada. The company was formerly known as Cape Lambert Resources Limited and changed its name to Cyclone Metals Limited in October 2020. Cyclone Metals Limited was incorporated in 2000 and is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://cyclonemetals.com
ISIN:AU0000109910
FIGI:BBG000HSHP69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.36 
Price to Sales:6,186.14 
Price to Book:4.58 
Operating Margin:-183.22 
Return on Assets:-0.26 
Return on Equity:-0.61 
Revenue:9.8K 
Shares:1.106B 
Market Cap:61.93M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.060.0%
MA20:0.063.9%
MA50:0.052.6%
MA100:0.065.9%
MA200:0.060.2%
STO9:33.33
STO14:25.00
RSI14:33.33 
WPR14:-66.67
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.067.1%
Week Low:0.0512.0%
Month High:0.0721.4%
Month Low:0.040.2%
Year High:0.0848.2%
Year Low:0.0460.0%
Volatility:69.89 

RECENT SPLITS

Date Ratio
03 Nov 20241-20
13 Oct 20082-1

RECENT DIVIDENDS

Date Amount
27 Jan 2015$6.91
25 Sep 2014$6.91
24 Jun 2010$37.19
13 Oct 2008$51.51