ASX, CLE End of Day and Historical Share Prices [Clearwater Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CLE:

04 Sep 2025

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0650	VOLUME: 296.2K
LAST: 0.0590	CHG(%): 1.67	PREV: 0.0600	LOW: 0.0580	BID: 0.0640

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0590	0.0590	0.0580	0.0590	296.2K
03 Sep 25	0.0590	0.0600	0.0580	0.0600	679.8K
02 Sep 25	0.0560	0.0620	0.0560	0.0600	2.19M
01 Sep 25	0.0600	0.0600	0.0560	0.0560	4.19M
29 Aug 25	0.0630	0.0630	0.0590	0.0600	4.17M
28 Aug 25	0.0600	0.0630	0.0600	0.0630	1.25M
27 Aug 25	0.0620	0.0640	0.0610	0.0620	2.31M
26 Aug 25	0.0680	0.0680	0.0630	0.0630	1.49M
25 Aug 25	0.0650	0.0650	0.0650	0.0650	0
22 Aug 25	0.0660	0.0680	0.0640	0.0650	1.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.07
MA50:	0.06
MA100:	0.06
MA200:	0.05
STO9:	25.00
STO14:	20.00
RSI14:	23.81
WPR14:	-76.92
MTM14:	-0.01
ROC14:	-0.14
ATR:	0.00
Week High:	0.06
Week Low:	0.06
Month High:	0.08
Month Low:	0.06
Year High:	0.08
Year Low:	0.00
Volatility:	29.06

RECENT SPLITS

Date	Ratio
03 Nov 2024	1-20
13 Oct 2008	2-1

RECENT DIVIDENDS

Date	Amount
27 Jan 2015	$6.91
25 Sep 2014	$6.91
24 Jun 2010	$37.19
13 Oct 2008	$51.51