ASX, CLEO End of Day and Historical Share Prices []

02 Jan 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0390	VOLUME: 0
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0240	0.0240	0.0240	0.0240	0
31 Dec 25	0.0240	0.0240	0.0240	0.0240	0
30 Dec 25	0.0260	0.0260	0.0240	0.0240	100.0K
29 Dec 25	0.0260	0.0260	0.0250	0.0250	290.0K
24 Dec 25	0.0260	0.0260	0.0260	0.0260	0
23 Dec 25	0.0270	0.0270	0.0260	0.0260	1.0M
22 Dec 25	0.0240	0.0240	0.0240	0.0240	0
19 Dec 25	0.0260	0.0260	0.0240	0.0240	2.0M
18 Dec 25	0.0360	0.0360	0.0360	0.0360	0
17 Dec 25	0.0360	0.0360	0.0360	0.0360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240