ASX, CLEO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CLEO:

04 Sep 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0390	VOLUME: 247.9K
LAST: 0.0270	CHG(%): 3.57	PREV: 0.0280	LOW: 0.0270	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0280	0.0280	0.0270	0.0270	247.9K
03 Sep 25	0.0280	0.0280	0.0280	0.0280	107.1K
02 Sep 25	0.0300	0.0300	0.0300	0.0300	0
01 Sep 25	0.0280	0.0300	0.0280	0.0300	137.1K
29 Aug 25	0.0300	0.0300	0.0300	0.0300	233.7K
28 Aug 25	0.0320	0.0320	0.0320	0.0320	234.4K
27 Aug 25	0.0300	0.0300	0.0300	0.0300	0
26 Aug 25	0.0300	0.0300	0.0300	0.0300	0
25 Aug 25	0.0300	0.0300	0.0300	0.0300	0
22 Aug 25	0.0300	0.0300	0.0300	0.0300	100K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
RSI14:	16.67
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.23
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	84.44