ASX, CLEO End of Day and Historical Share Prices []

11 Nov 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0390	VOLUME: 500.0K
LAST: 0.0250	CHG(%): 3.85	PREV: 0.0260	LOW: 0.0250	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0260	0.0260	0.0250	0.0250	500.0K
10 Nov 25	0.0260	0.0260	0.0260	0.0260	18.3K
07 Nov 25	0.0230	0.0230	0.0230	0.0230	0
06 Nov 25	0.0230	0.0230	0.0230	0.0230	0
05 Nov 25	0.0250	0.0250	0.0230	0.0230	600.0K
04 Nov 25	0.0250	0.0250	0.0250	0.0250	0
03 Nov 25	0.0280	0.0280	0.0250	0.0250	1.0M
31 Oct 25	0.0320	0.0320	0.0320	0.0320	0
30 Oct 25	0.0320	0.0320	0.0320	0.0320	0
29 Oct 25	0.0320	0.0320	0.0320	0.0320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250