EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLW:

06 Nov 2025
LAST:

4.260

CHANGE:
 0.04		OPEN:
4.230		HIGH:
4.280		ASK:
3.930		VOLUME:
990.9K
CHG(%):
0.95		PREV:
4.220		LOW:
4.220		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.2304.2804.2204.260990.9K
05 Nov 254.2204.2304.1704.220706.5K
04 Nov 254.2304.2504.1904.210942.1K
03 Nov 254.2504.2704.1804.220780.9K
31 Oct 254.2304.2904.2104.2501.13M
30 Oct 254.3004.3304.1854.2201.38M
29 Oct 254.4004.4104.3304.340890.2K
28 Oct 254.4204.4204.3704.390593.3K
27 Oct 254.4504.4604.3704.390616.7K
24 Oct 254.4404.4404.4004.420870.8K

COMPANY PROFILE

Name:
About:Charter Hall Long WALE REIT is an Australian Real Estate Investment Trust (REIT) listed on the ASX and investing in high quality Australasian real estate assets that are predominantly leased to corporate and government tenants on long term leases. Charter Hall Long WALE REIT is managed by Charter Hall Group (ASX: CHC). Charter Hall is one of Australia's leading fully integrated property investment and funds management groups. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 20, Sydney, NSW, Australia, 2000
Website:https://www.charterhall.com.au
ISIN:AU000000CLW0
FIGI:BBG00DY7NVH6
LEI:25490085H6GRZKHWFL78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
Forward P/E:17.79 
Price to Sales:8.82 
Price to Book:0.93 
EPS Ratio:0.17 
DivYield:0.06 
Div/Share:0.25 
Revenue:346.9M 
Shares:710.17M 
Market Cap:3.025B 

TECHNICAL INDICATORS

MA5:4.230.7%
MA10:4.290.8%
MA20:4.311.2%
MA50:4.423.7%
MA100:4.331.7%
MA200:4.123.5%
STO9:20.00 
STO14:20.00 
RSI14:41.86
WPR14:-76.19
MTM14:-0.12
ROC14:-0.03 
ATR:0.07 
Week High:4.331.6%
Week Low:4.172.2%
Month High:4.464.7%
Month Low:4.173.5%
Year High:4.669.4%
Year Low:3.4922.1%
Volatility:3.90