ASX, CLW End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.570	CHANGE: 0.00	OPEN: 4.550	HIGH: 4.590	ASK: 4.590	VOLUME: 2.04M
LAST: 4.570	CHG(%): 0.00	PREV: 4.570	LOW: 4.550	BID: 4.550

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.500	4.520	4.480	4.510	938.5K
03 Sep 25	4.520	4.560	4.460	4.460	1.03M
02 Sep 25	4.600	4.600	4.530	4.550	880.8K
01 Sep 25	4.570	4.605	4.560	4.600	1.09M
29 Aug 25	4.560	4.590	4.535	4.570	1.15M
28 Aug 25	4.580	4.590	4.565	4.580	1.08M
27 Aug 25	4.570	4.590	4.545	4.570	1.44M
26 Aug 25	4.600	4.620	4.540	4.560	1.54M
25 Aug 25	4.590	4.600	4.570	4.600	882.9K
22 Aug 25	4.550	4.590	4.550	4.570	2.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570