ASX, CMA End of Day and Historical Share Prices [Centuria Metropolitan Reit]

02 Dec 2025

LAST: 1.550	CHANGE: 0.07	OPEN: 1.620	HIGH: 1.645	ASK: 3.030	VOLUME: 592.8K
LAST: 1.550	CHG(%): 4.32	PREV: 1.620	LOW: 1.510	BID: 2.970

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.620	1.645	1.510	1.550	592.8K
01 Dec 25	1.600	1.700	1.565	1.620	93.8K
28 Nov 25	1.555	1.685	1.555	1.560	81.0K
27 Nov 25	1.700	1.700	1.555	1.560	163.7K
26 Nov 25	1.775	1.815	1.600	1.680	1.1M
25 Nov 25	1.800	1.800	1.705	1.740	98.3K
24 Nov 25	1.655	1.860	1.655	1.715	140.0K
21 Nov 25	1.770	1.770	1.635	1.700	166.0K
20 Nov 25	1.650	1.935	1.590	1.775	1.4M
19 Nov 25	1.850	1.855	1.635	1.645	193.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550