ASX, CMA End of Day and Historical Share Prices [Centuria Metropolitan Reit]

16 Apr 2026

LAST: 0.8900	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.9000	ASK: 3.0300	VOLUME: 39.9K
LAST: 0.8900	CHG(%): 1.11	PREV: 0.9000	LOW: 0.8600	BID: 2.9700

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.8900	0.9000	0.8600	0.8900	39.9K
15 Apr 26	0.9000	0.9000	0.8200	0.9000	16.7K
14 Apr 26	0.9650	0.9650	0.9000	0.9200	64.8K
13 Apr 26	0.9200	0.9500	0.8850	0.9300	26.7K
10 Apr 26	0.8150	0.9200	0.8100	0.9200	27.7K
09 Apr 26	0.8400	0.8400	0.8000	0.8000	2.0K
08 Apr 26	0.9500	0.9500	0.9500	0.9500	2.2K
07 Apr 26	0.9300	0.9850	0.9000	0.9100	77.2K
02 Apr 26	0.9900	0.9900	0.9150	0.9500	9.3K
01 Apr 26	0.9000	0.9900	0.9000	0.9750	113.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900