EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMB: Cambium Bio Ltd.

10 Jul 2026
LAST:

0.4050

CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.3700		VOLUME:
0
CHG(%):
0.00		PREV:
0.4050		LOW:
0.4050		BID:
0.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.40500.40500.40500.40500
09 Jul 260.40500.40500.40500.40500
08 Jul 260.40500.40500.40500.40502.8K
07 Jul 260.43500.43500.43500.43500
06 Jul 260.43500.43500.43500.43500
03 Jul 260.43500.43500.43500.43508.0K
02 Jul 260.40000.44000.40000.44005.2K
01 Jul 260.43000.43000.43000.430012
30 Jun 260.43000.43000.43000.43001.4K
29 Jun 260.39000.42000.37000.420021.8K

PROFILE

Name:Cambium Bio Ltd.
About:Cambium Bio Limited, a clinical-stage regenerative medicine company, focuses on developing biologics for ophthalmology and tissue repair applications. The company provides lead product candidate is Elate Ocular for the treatment of dry eye disease. The company also develops Progenza, a stem cell platform for knee osteoarthritis and other tissue repair indications; and Sygenus, for wound healing indications. Cambium Bio Limited is headquartered in Bella Vista, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Unit 2.06/31 Lexington Dr, Bella Vista, NSW, Australia, 2153
Website:https://www.cambium.bio
ISIN:AU000000RGS6
FIGI:BBG0058374M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
Forward P/E:-4.70 
Price to Sales:16.55 
Price to Book:3.58 
Operating Margin:-2.64 
Return on Assets:-0.69 
Return on Equity:-1.68 
EPS Ratio:-0.14 
Revenue:668.8K 
Shares:27.33M 
Market Cap:11.07M 

TECHNICAL INDICATORS

MA5:0.423.0%
MA10:0.424.7%
MA20:0.437.0%
MA50:0.424.4%
MA100:0.449.1%
MA200:0.4716.9%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.12 
ATR:0.01 
Week High:0.447.4%
Week Low:0.410.0%
Month High:0.4817.3%
Month Low:0.3716.9%
Year High:0.6048.1%
Year Low:0.2288.4%
Volatility:70.33 

RECENT SPLITS

Date Ratio
04 Jul 20241-100