EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMD: Cassius Mining Ltd.

05 Nov 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0170		VOLUME:
344.2K
CHG(%):
6.45		PREV:
0.0310		LOW:
0.0285		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03100.03100.02850.0290344.2K
04 Nov 250.03100.03100.03100.03100
03 Nov 250.03000.03400.03000.0310254.9K
31 Oct 250.03300.03300.02900.03001.89M
30 Oct 250.03400.03500.03300.033093.1K
29 Oct 250.03100.03300.02900.03301.95M
28 Oct 250.03300.03300.03100.0320880.8K
27 Oct 250.03600.03600.03500.035022.6K
24 Oct 250.03300.03500.03300.0350170.8K
23 Oct 250.03400.03600.03400.0360151.7K

COMPANY PROFILE

Name:Cassius Mining Ltd.
About:Cassius Mining Limited engages in the mining and exploration of mineral properties in Australia and Africa. The company operates through two segments: Industrial Minerals Development and Mining Exploration. It's flagship project owned 100% interests in the Soalara limestone project located in the south-west of Madagascar; and the Chenene Lithium project located in Tanzania. The company was formerly known as Gulf Industrials Limited and changed its name to Cassius Mining Limited in December 2017. Cassius Mining Limited was incorporated in 2005 and is based in Forest Lodge, Australia.
Sector:Basic Materials
Address:189A St John?s Road, Forest Lodge, NSW, Australia, 2037
Website:https://www.cassiusmining.com
ISIN:AU000000CMD8
FIGI:BBG000P37LR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.69 
Price to Sales:208.89 
Price to Book:15.50 
Operating Margin:-171.44 
Return on Assets:-0.24 
Return on Equity:-1.36 
Revenue:103.0K 
EBITDA:598.2K 
Shares:694.22M 
Market Cap:20.13M 

TECHNICAL INDICATORS

MA5:0.036.2%
MA10:0.0312.1%
MA20:0.0319.7%
MA50:0.0313.4%
MA100:0.033.6%
MA200:0.0226.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0420.7%
Week Low:0.031.8%
Month High:0.0434.5%
Month Low:0.0326.6%
Year High:0.0434.5%
Year Low:0.01383.3%
Volatility:52.32 

RECENT SPLITS

Date Ratio
16 Nov 20171-16
22 May 20081-1