EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMG: Critical Minerals Group Ltd.

05 Nov 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1800		VOLUME:
7.4K
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1600		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.17000.17000.16000.16007.4K
04 Nov 250.17000.17500.17000.170013.3K
03 Nov 250.17000.17000.17000.170017.6K
31 Oct 250.17000.17000.17000.170020.0K
30 Oct 250.17000.17000.17000.1700173
29 Oct 250.21000.21000.16500.170093.1K
28 Oct 250.22000.22500.21500.215016.3K
27 Oct 250.23000.23000.20000.200093.7K
24 Oct 250.22000.22000.22000.220035.1K
23 Oct 250.22000.23000.20000.2000147.8K

COMPANY PROFILE

Name:Critical Minerals Group Ltd.
About:Critical Minerals Group Limited engages in the exploration, evaluation, and development of mineral resources in Australia. It explores alumina, vanadium, molybdenum, copper, and gold deposits. The company's flagship project is the Lindfield project comprising 92 sub-blocks covering an area of 295 square kilometers located in Julia Creek. Critical Minerals Group Limited was founded in 2021 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:100 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.criticalmineralsgroup.com.au
ISIN:AU0000226326
FIGI:BBG017ZBRKQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Price to Sales:28.15 
Price to Book:2.93 
Operating Margin:-2.04 
Return on Assets:-0.25 
Return on Equity:-0.63 
EPS Ratio:-0.03 
Revenue:546.9K 
Shares:90.54M 
Market Cap:14.49M 

TECHNICAL INDICATORS

MA5:0.175.0%
MA10:0.1815.3%
MA20:0.1810.8%
MA50:0.162.8%
MA100:0.159.1%
MA200:0.1416.0%
RSI14:47.22
WPR14:-100.00 
ATR:0.02 
Week High:0.2131.3%
Week Low:0.160.0%
Month High:0.2450.0%
Month Low:0.1416.0%
Year High:0.2450.0%
Year Low:0.07146.2%
Volatility:42.19