CMMCAPRICORN METALS LTD06/24/2025
LAST:

 10.39		CHANGE:
 0.19		OPEN:
10.34		HIGH:
10.52		ASK:
10.39		VOLUME:
1,330,078
CHANGE(%):
1.86		PREV:
10.20		LOW:
10.08		BID:
10.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.3410.5210.0810.391,330,0780
06/23/2510.5210.5710.2010.201,302,8930
06/20/2510.2810.6310.2610.524,362,4660
06/19/2510.1610.3110.0110.281,020,3180
06/18/2510.4010.4210.1410.231,025,2120
06/17/2510.2410.4210.1810.341,522,5010
06/16/2510.7010.8010.3210.323,629,6770
06/13/259.7210.259.6110.221,803,2020
06/12/259.199.659.179.553,963,7610
06/11/258.989.178.959.12988,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67