EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMM:

05 Sep 2025
LAST:

11.25

CHANGE:
 0.15		OPEN:
11.04		HIGH:
11.25		ASK:
9.74		VOLUME:
1.45M
CHG(%):
1.35		PREV:
11.10		LOW:
11.01		BID:
9.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.0411.2511.0111.251.45M
04 Sep 2511.3511.4611.0411.102.39M
03 Sep 2511.6711.7111.2911.292.35M
02 Sep 2511.4011.5811.2011.402.3M
01 Sep 2510.5811.4310.3811.432.5M
29 Aug 2510.4510.499.9710.232.6M
28 Aug 2510.5610.6210.4410.491.66M
27 Aug 2510.3810.5610.3810.561.74M
26 Aug 259.9810.199.9510.181.51M
25 Aug 259.9710.109.8310.061.35M

COMPANY PROFILE

Name:
About:Capricorn Metals Ltd engages in the evaluation, exploration, development, and production of gold properties in Australia. It holds a 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also holds interests in the Ninghan Gold Project located in the southern Murchison region of Western Australia. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. The company was incorporated in 2006 and is based in West Perth, Australia. Capricorn Metals Ltd was formerly a subsidiary of Bowen Energy Ltd.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
ISIN:AU000000CMM9
FIGI:BBG000C0X7Y6
LEI:529900CRG304NUYMOV23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.30
Price to Book:8.11
Price to Sales:11.39
EBITDA:144.01M
Shares:431.32M
Market Cap:4.852B

TECHNICAL INDICATORS

MA5:11.29
MA10:10.80
MA20:10.27
MA50:9.73
MA100:9.62
MA200:8.54
STO9:69.93
STO14:77.34
RSI14:74.29
WPR14:-10.29
MTM14:1.57
ROC14:0.16
ATR:0.39
Week High:11.71
Week Low:9.97
Month High:11.71
Month Low:8.97
Year High:11.71
Year Low:5.28
Volatility:11.96

RECENT SPLITS

Date Ratio
21 Nov 20191-5