EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMM: Capricorn Metals Ltd.

29 May 2026
LAST:

14.11

CHANGE:
 0.68		OPEN:
14.01		HIGH:
14.25		ASK:
9.74		VOLUME:
2.75M
CHG(%):
5.06		PREV:
13.43		LOW:
13.92		BID:
9.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.0114.2513.9214.112.75M
28 May 2614.1814.4713.4313.433.26M
27 May 2614.2214.6214.0314.622.97M
26 May 2614.0014.2413.9614.162.49M
25 May 2613.5414.2313.5114.061.52M
22 May 2612.9813.3012.9213.271.75M
21 May 2612.6413.0612.5112.825.5M
20 May 2612.7012.7712.2912.311.82M
19 May 2613.1413.1912.5712.832.56M
18 May 2613.2513.4012.8113.052.3M

PROFILE

Name:Capricorn Metals Ltd.
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
ISIN:AU000000CMM9
FIGI:BBG000C0X7Y6
LEI:529900CRG304NUYMOV23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.26 
Forward P/E:11.10 
PEG Ratio:14.65 
Price to Sales:12.94 
Price to Book:3.95 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.17 
Return on Equity:0.28 
EPS Ratio:0.54 
Revenue:517.71M 
EBITDA:171.3M 
Shares:456.77M 
Market Cap:6.445B 

TECHNICAL INDICATORS

MA5:14.080.2%
MA10:13.474.8%
MA20:13.444.9%
MA50:12.1716.0%
MA100:13.087.9%
MA200:13.028.4%
STO9:77.92
STO14:77.92
RSI14:55.16
WPR14:-22.08
MTM14:0.13
ROC14:0.01 
ATR:0.65 
Week High:14.623.6%
Week Low:12.929.2%
Month High:14.623.6%
Month Low:11.238.4%
Year High:16.4816.8%
Year Low:8.7661.1%
Volatility:7.60 

RECENT SPLITS

Date Ratio
21 Nov 20191-5

RECENT DIVIDENDS

Date Amount
15 Mar 2026$0.05