EODData

ASX, CMMKOB: CMMKOB

22 Jan 2026
LAST:

2.940

CHANGE:
 0.52
OPEN:
2.940
HIGH:
2.940
ASK:
0.715
VOLUME:
1.0K
CHG(%):
21.49
PREV:
2.420
LOW:
2.940
BID:
0.705
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.9402.9402.9402.9401.0K
21 Jan 262.4202.4202.4202.4200
20 Jan 262.4202.4202.4202.4200
19 Jan 262.4202.4202.4202.4200
16 Jan 262.4202.4202.4202.4200
15 Jan 262.4202.4202.4202.4200
14 Jan 262.4202.4202.4202.4200
13 Jan 262.4202.4202.4202.4200
12 Jan 262.4202.4202.4202.4202.2K
09 Jan 262.2502.2502.2502.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.5216.5%
MA10:2.4619.8%
Week High:2.940.0%
Week Low:2.4221.5%