ASX, CMMKOD End of Day and Historical Share Prices [CMMKOD]

05 Sep 2025

LAST: 4.520	CHANGE: 0.00	OPEN: 4.520	HIGH: 4.520	ASK: 0.985	VOLUME: 0
LAST: 4.520	CHG(%): 0.00	PREV: 4.520	LOW: 4.520	BID: 1.100

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.520	4.520	4.520	4.520	0
04 Sep 25	4.520	4.520	4.520	4.520	0
03 Sep 25	4.540	4.540	4.520	4.520	2.5K
02 Sep 25	4.540	4.540	4.540	4.540	2.5K
01 Sep 25	4.400	4.460	4.400	4.460	10K
29 Aug 25	3.650	3.650	3.650	3.650	0
28 Aug 25	3.650	3.650	3.650	3.650	0
27 Aug 25	3.640	3.650	3.640	3.650	5K
26 Aug 25	3.190	3.270	3.190	3.270	11K
25 Aug 25	3.160	3.170	3.140	3.170	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520