ASX, CMMKOD End of Day and Historical Share Prices []

02 Nov 2026

LAST: 5.180	CHANGE: 0.72	OPEN: 5.180	HIGH: 5.180	ASK: 0.985	VOLUME: 500
LAST: 5.180	CHG(%): 14.60	PREV: 4.930	LOW: 5.180	BID: 1.100

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5.180	5.180	5.180	5.180	500
30 Oct 26	5.650	5.650	5.650	5.650	350
29 Oct 26	4.930	4.930	4.930	4.930	0
28 Oct 26	4.930	4.930	4.930	4.930	0
27 Oct 26	4.930	4.930	4.930	4.930	0
26 Oct 26	4.930	4.930	4.930	4.930	0
23 Oct 26	5.320	5.320	4.930	4.930	870
22 Oct 26	6.400	6.400	6.400	6.400	0
21 Oct 26	6.400	6.400	6.400	6.400	0
20 Oct 26	6.400	6.400	6.400	6.400	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180