EODData

ASX, CMMKOD:

29 May 2026
LAST:

7.120

CHANGE:
 0.00
OPEN:
7.120
HIGH:
7.120
ASK:
0.985
VOLUME:
0
CHG(%):
0.00
PREV:
7.120
LOW:
7.120
BID:
1.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.1207.1207.1207.1200
28 May 267.1207.1207.1207.1200
27 May 267.1307.1307.1207.1205.0K
26 May 266.7206.7206.7206.7200
25 May 266.7206.7206.7206.720650
22 May 265.4105.4105.4105.4100
21 May 265.4105.4105.4105.410650
20 May 267.0707.0707.0707.0700
19 May 267.0707.0707.0707.0700
18 May 267.0707.0707.0707.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.962.3%
MA10:6.686.5%
MA20:6.3412.3%
MA50:5.1538.2%
MA100:6.2913.2%
MA200:6.3112.9%
STO9:99.42 
STO14:99.42 
RSI14:58.71
MTM14:0.70
ROC14:0.11 
ATR:0.29 
Week High:7.130.1%
Week Low:5.4131.6%
Month High:7.130.1%
Month Low:4.8712.9%
Year High:7.545.9%
Year Low:2.14232.7%