EODData

ASX, CMMO:

02 Dec 2025
LAST:

9.000

CHANGE:
 0.00
OPEN:
9.090
HIGH:
9.090
ASK:
0.000
VOLUME:
3.4K
CHG(%):
NaN
PREV:
0.000
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 259.0909.0909.0009.0003.4K
01 Dec 259.5209.5209.0609.0604.8K
28 Nov 259.3409.3409.3409.3402.5K
27 Nov 259.2009.2709.2009.21010.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.