EODData

ASX, CMMO:

29 May 2026
LAST:

8.200

CHANGE:
 0.67
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
1.0K
CHG(%):
7.55
PREV:
8.870
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.2008.2008.2008.2001.0K
28 May 268.8708.8708.8708.8700
27 May 268.8708.8708.8708.8700
26 May 268.8708.8708.8708.8700
25 May 268.8708.8708.8708.8700
22 May 268.8708.8708.8708.8700
21 May 268.8708.8708.8708.8700
20 May 268.8708.8708.8708.8700
19 May 268.8708.8708.8708.8700
18 May 268.8708.8708.8708.870300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.746.5%
MA10:8.807.4%
MA20:8.503.6%
MA50:9.5216.0%
MA100:9.6417.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.07 
ATR:0.11 
Week High:8.878.2%
Week Low:8.200.0%
Month High:10.3025.6%
Month Low:7.10
Volatility:137.14