EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMO: Cosmo Metals Ltd.

17 Jul 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0190		VOLUME:
356.5K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00700.00700.00600.0060356.5K
16 Jul 260.00600.00600.00600.0060562.8K
15 Jul 260.00600.00600.00600.00601.66M
14 Jul 260.00700.00700.00700.00700
13 Jul 260.00700.00700.00700.0070285.7K
10 Jul 260.00600.00600.00600.00600
09 Jul 260.00600.00600.00600.006085.7K
08 Jul 260.00600.00600.00600.00603.64M
07 Jul 260.00600.00600.00600.0060250.0K
06 Jul 260.00700.00700.00700.0070172.8K

PROFILE

Name:Cosmo Metals Ltd.
About:Cosmo Metals Limited engages in mineral exploration activities in Australia. It explores for gold, base metals, antimony, copper, nickel, cobalt, tungsten, zinc, lead, silver, lithium, and platinum group element deposits. Cosmo Metals Limited was incorporated in 2021 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://cosmometals.com.au
ISIN:AU0000196602
FIGI:BBG013T3KPC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Price to Sales:1,122.71 
Price to Book:0.20 
Operating Margin:-431.31 
Return on Assets:-0.16 
Return on Equity:-0.29 
EPS Ratio:-0.02 
Revenue:5.4K 
Shares:694.13M 
Market Cap:4.16M 

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.015.0%
MA20:0.016.7%
MA50:0.0140.0%
MA100:0.0145.0%
MA200:0.01113.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0150.0%
Month Low:0.01113.3%
Year High:0.03366.7%
Year Low:0.010.0%