EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

11 Feb 2026
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.4350		VOLUME:
2.13M
CHG(%):
1.16		PREV:
0.4300		LOW:
0.4250		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.43000.43500.42500.43502.13M
10 Feb 260.43500.44000.43000.4300946.6K
09 Feb 260.42000.43500.42000.43001.12M
06 Feb 260.43500.43500.41250.42003.19M
05 Feb 260.43000.43000.42000.43001.4M
04 Feb 260.42500.43500.42000.43003.46M
03 Feb 260.42500.43000.41500.42501.78M
02 Feb 260.41500.42750.41000.42502.0M
30 Jan 260.42000.42500.40500.41002.48M
29 Jan 260.42500.42500.41500.42001.41M

PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.431.4%
MA10:0.432.2%
MA20:0.430.5%
MA50:0.464.8%
MA100:0.466.1%
MA200:0.431.4%
STO9:83.33 
STO14:83.33 
RSI14:46.67
WPR14:-16.67 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.441.1%
Week Low:0.415.5%
Month High:0.476.9%
Month Low:0.411.4%
Year High:0.5014.9%
Year Low:0.3429.9%