EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

19 Oct 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3225		ASK:
0.4350		VOLUME:
3.95M
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3150		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.32000.32250.31500.32003.95M
16 Oct 260.32000.32500.32000.32001.54M
15 Oct 260.32000.32500.31750.320010.27M
14 Oct 260.33000.33000.32000.32003.87M
13 Oct 260.33500.33500.32500.33005.18M
12 Oct 260.33500.34500.33500.33502.61M
09 Oct 260.33000.34250.32500.34006.73M
08 Oct 260.33000.34000.32500.32503.36M
07 Oct 260.33000.34000.32500.33004.64M
06 Oct 260.32500.33500.32500.32503.03M

PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:7.96 
Price to Sales:7.03 
Price to Book:0.57 
EPS Ratio:0.05 
DivYield:0.06 
Div/Share:0.03 
Revenue:182.6M 
EBITDA:107.3M 
Shares:2.619B 
Market Cap:838.04M 

TECHNICAL INDICATORS

MA5:0.320.6%
MA10:0.332.0%
MA20:0.334.1%
MA50:0.3714.4%
MA100:0.4025.1%
MA200:0.4127.9%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.357.8%
Week Low:0.321.6%
Month High:0.3612.5%
Month Low:0.3227.9%
Year High:0.4953.1%
Year Low:0.321.6%