EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

02 Sep 2026
LAST:

0.3750

CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3850		ASK:
0.4350		VOLUME:
2.26M
CHG(%):
1.32		PREV:
0.3800		LOW:
0.3750		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.37500.38500.37500.37502.26M
01 Sep 260.38500.38500.37500.37505.28M
31 Aug 260.38500.39000.37500.38004.86M
28 Aug 260.39500.39500.38000.38503.42M
27 Aug 260.41000.41000.39000.39503.17M
26 Aug 260.40500.41500.40500.41003.77M
25 Aug 260.41000.41500.40500.40502.34M
24 Aug 260.41000.41500.40500.41001.83M
21 Aug 260.41000.41500.40750.41501.84M
20 Aug 260.41500.41500.40750.41501.58M

PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:10.14 
Price to Sales:7.03 
Price to Book:0.73 
EPS Ratio:0.04 
DivYield:0.06 
Div/Share:0.03 
Revenue:182.6M 
EBITDA:107.3M 
Shares:2.619B 
Market Cap:982.08M 

TECHNICAL INDICATORS

MA5:0.393.7%
MA10:0.406.7%
MA20:0.4210.8%
MA50:0.4213.3%
MA100:0.4212.8%
MA200:0.4314.7%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.13 
ATR:0.01 
Week High:0.4210.7%
Week Low:0.380.0%
Month High:0.4518.7%
Month Low:0.3814.7%
Year High:0.5033.3%
Year Low:0.380.0%
Volatility:12.34