ASX, CMW End of Day and Historical Share Prices [Cromwell Corporation Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CMW:

04 Sep 2025

LAST: 0.4550	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4550	ASK: 0.4350	VOLUME: 1.27M
LAST: 0.4550	CHG(%): 1.11	PREV: 0.4500	LOW: 0.4475	BID: 0.4300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4500	0.4550	0.4475	0.4550	1.27M
03 Sep 25	0.4500	0.4550	0.4450	0.4500	1.97M
02 Sep 25	0.4600	0.4600	0.4450	0.4500	2.26M
01 Sep 25	0.4400	0.4650	0.4400	0.4600	3.85M
29 Aug 25	0.4500	0.4500	0.4400	0.4450	818.3K
28 Aug 25	0.4400	0.4500	0.4350	0.4450	2.93M
27 Aug 25	0.4350	0.4350	0.4250	0.4300	1.26M
26 Aug 25	0.4350	0.4400	0.4300	0.4350	4.3M
25 Aug 25	0.4400	0.4425	0.4300	0.4400	2.58M
22 Aug 25	0.4300	0.4300	0.4200	0.4300	2.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 19, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.45
MA10:	0.44
MA20:	0.44
MA50:	0.41
MA100:	0.39
MA200:	0.39
STO9:	71.43
STO14:	71.43
RSI14:	56.25
WPR14:	-16.67
MTM14:	0.02
ROC14:	0.03
ATR:	0.01
Week High:	0.47
Week Low:	0.44
Month High:	0.47
Month Low:	0.41
Year High:	0.47
Year Low:	0.34
Volatility:	17.74