EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

17 Jul 2026
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4400		ASK:
0.4350		VOLUME:
2.16M
CHG(%):
1.16		PREV:
0.4300		LOW:
0.4300		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.43500.44000.43000.43502.16M
16 Jul 260.42500.43000.42000.43002.33M
15 Jul 260.42000.42500.41500.42501.94M
14 Jul 260.42500.42750.41250.42001.2M
13 Jul 260.42000.43000.42000.42501.67M
10 Jul 260.42000.42500.41500.42001.18M
09 Jul 260.42000.42500.41500.42002.48M
08 Jul 260.42000.42500.41500.42001.79M
07 Jul 260.42000.42500.41500.42501.3M
06 Jul 260.42000.42500.41500.42001.05M

PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:10.14 
Price to Sales:7.03 
Price to Book:0.73 
EPS Ratio:0.04 
DivYield:0.06 
Div/Share:0.03 
Revenue:182.6M 
EBITDA:107.3M 
Shares:2.619B 
Market Cap:1.139B 

TECHNICAL INDICATORS

MA5:0.431.9%
MA10:0.422.6%
MA20:0.430.5%
MA50:0.430.9%
MA100:0.424.3%
MA200:0.440.6%
STO9:75.00
STO14:50.00
RSI14:42.86
ATR:0.01 
Week High:0.441.1%
Week Low:0.415.5%
Month High:0.476.9%
Month Low:0.410.6%
Year High:0.5014.9%
Year Low:0.3622.5%
Volatility:15.18