ASX, CMX End of Day and Historical Share Prices [Climax Mining Ltd]

05 Sep 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0300	VOLUME: 0
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0260

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0260	0.0260	0.0260	0.0260
04 Sep 25	0.0260	0.0260	0.0260	0.0260
03 Sep 25	0.0260	0.0260	0.0260	0.0260
02 Sep 25	0.0260	0.0260	0.0260	0.0260
01 Sep 25	0.0260	0.0260	0.0260	0.0260
29 Aug 25	0.0260	0.0260	0.0260	0.0260
28 Aug 25	0.0260	0.0260	0.0260	0.0260
27 Aug 25	0.0260	0.0260	0.0260	0.0260
26 Aug 25	0.0260	0.0260	0.0260	0.0260
25 Aug 25	0.0260	0.0260	0.0260	0.0260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260