EODData

MEMBERSHIP REGISTER LOG IN

ASX, CNB: Carnaby Resources Ltd.

10 Feb 2026
LAST:

0.4900

CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4900		ASK:
0.3300		VOLUME:
192.4K
CHG(%):
4.26		PREV:
0.4700		LOW:
0.4700		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.47000.49000.47000.4900192.4K
09 Feb 260.44500.47500.44500.4700488.7K
06 Feb 260.46500.46500.42000.44001.4M
05 Feb 260.51000.51000.46500.4700582.4K
04 Feb 260.50000.51500.49000.5100433.6K
03 Feb 260.47000.49000.46000.4900246.9K
02 Feb 260.46500.48000.44000.4650708.5K
30 Jan 260.53000.54000.47000.48501.76M
29 Jan 260.53000.53500.50000.53001.15M
28 Jan 260.54500.54500.52500.5300654.2K

PROFILE

Name:Carnaby Resources Ltd.
About:Carnaby Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company explores for gold, lithium, copper, nickel, platinum group elements, and base metal deposits. Its flagship property is the Greater Duchess Copper Gold Project covering an area of approximately 1,924 square kilometers located in Queensland. The company was formerly known as Berkut Minerals Limited and changed its name to Carnaby Resources Limited in May 2019. Carnaby Resources Limited was incorporated in 2016 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:78 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://carnabyresources.com.au
ISIN:AU0000046203
FIGI:BBG00DKQ9YM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.01 
Forward P/E:4.72 
PEG Ratio:3.80 
Price to Sales:2,525.95 
Price to Book:3.47 
Return on Assets:-0.13 
Return on Equity:-0.23 
EPS Ratio:-0.04 
Revenue:47.2K 
Shares:276.12M 
Market Cap:135.3M 

TECHNICAL INDICATORS

MA5:0.482.9%
MA10:0.490.4%
MA20:0.525.5%
MA50:0.474.5%
MA100:0.4313.0%
MA200:0.3925.4%
STO9:50.00
STO14:38.46
RSI14:38.46 
WPR14:-56.52
MTM14:-0.07
ROC14:-0.12 
ATR:0.04 
Week High:0.525.1%
Week Low:0.4216.7%
Month High:0.5920.4%
Month Low:0.4225.4%
Year High:0.5920.4%
Year Low:0.22122.7%