EODData

MEMBERSHIP REGISTER LOG IN

ASX, CNI: Centuria Capital Group

06 Nov 2025
LAST:

2.300

CHANGE:
 0.04		OPEN:
2.350		HIGH:
2.350		ASK:
2.420		VOLUME:
2.34M
CHG(%):
1.71		PREV:
2.340		LOW:
2.280		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.3502.3502.2802.3002.34M
05 Nov 252.3202.3402.3002.3401.38M
04 Nov 252.3502.3702.3302.3301.4M
03 Nov 252.3402.3502.3152.3201.62M
31 Oct 252.2802.3652.2802.3601.05M
30 Oct 252.3402.3502.2802.290936.4K
29 Oct 252.4202.4202.3702.380957.7K
28 Oct 252.4402.4402.4002.410363.6K
27 Oct 252.3802.4202.3652.390812.0K
24 Oct 252.3902.3902.3602.3801.19M

COMPANY PROFILE

Name:Centuria Capital Group
About:Centuria Capital Group, an investment manager, markets and manages investment products primarily in Australia. It operates through Property Funds Management, Co- Investments, Developments, Property and Development Finance, Investment Bonds Management, and Corporate segments. The Property Funds Management segment manages listed and unlisted property funds. The Co-Investments segment holds interest in property funds, properties held for sale, and other liquid investments. The Developments segment engages in the management of development project and structured property developments for the commercial office, industrial, and health through residential mixed use. The Property and Development Finance segment provide real estate secured non-bank finance for land sub-division, bridging finance, development projects, and residual stock. The Investment Bonds Management segment manages benefit funds, which include a range of financial products, such as single and multi-premium investments. The Corporate segment manages reverse mortgage lending portfolio. The company was incorporated in 2000 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Chifley Tower, Sydney, NSW, Australia, 2000
Website:https://www.centuria.com.au
ISIN:AU000000CNI5
FIGI:BBG00DZQQRX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.30 
Forward P/E:17.92 
PEG Ratio:17.92 
Price to Sales:4.35 
Price to Book:2.51 
Profit Margin:-0.01 
Operating Margin:0.62 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.10 
DivYield:0.05 
Div/Share:0.10 
Revenue:452.09M 
EBITDA:248.61M 
Shares:830.09M 
Market Cap:1.909B 

TECHNICAL INDICATORS

MA5:2.331.3%
MA10:2.352.2%
MA20:2.331.3%
MA50:2.310.3%
MA100:2.109.3%
MA200:1.8822.3%
STO9:6.67 
STO14:6.67 
RSI14:48.94
WPR14:-91.67 
ATR:0.05 
Week High:2.373.0%
Week Low:2.280.9%
Month High:2.446.1%
Month Low:2.2022.3%
Year High:2.487.8%
Year Low:1.4657.5%
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
29 Dec 2024$0.05
27 Jun 2024$0.05
27 Dec 2023$0.05
29 Jun 2023$0.06
28 Dec 2022$0.06
29 Jun 2022$0.06
29 Dec 2021$0.06
24 May 2021$0.06
29 Dec 2020$0.05