ASX, CNQ End of Day and Historical Share Prices [Carbine Tungsten Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CNQ:

04 Sep 2025

LAST: 0.2350	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.2250	VOLUME: 26.6K
LAST: 0.2350	CHG(%): 6.00	PREV: 0.2500	LOW: 0.2350	BID: 0.2200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2400	0.2400	0.2350	0.2350	26.6K
03 Sep 25	0.2400	0.2600	0.2400	0.2500	20.4K
02 Sep 25	0.2550	0.2550	0.2500	0.2500	3.8K
01 Sep 25	0.2500	0.2550	0.2500	0.2550	25.9K
29 Aug 25	0.2500	0.2500	0.2400	0.2500	24.5K
28 Aug 25	0.2400	0.2500	0.2300	0.2500	35.8K
27 Aug 25	0.2300	0.2400	0.2300	0.2400	53.8K
26 Aug 25	0.2250	0.2300	0.2200	0.2300	149K
25 Aug 25	0.2250	0.2300	0.2150	0.2300	175.5K
22 Aug 25	0.2200	0.2200	0.2200	0.2200	2.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.24
MA20:	0.23
MA50:	0.22
MA100:	0.20
MA200:	0.23
STO9:	16.67
STO14:	50.00
RSI14:	69.23
WPR14:	-44.44
MTM14:	0.03
ROC14:	0.12
ATR:	0.01
Week High:	0.26
Week Low:	0.23
Month High:	0.26
Month Low:	0.20
Year High:	0.39
Year Low:	0.15
Volatility:	34.09