CNQCarbine Tungsten Limited07/14/2025
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2250		ASK:
0.1700		VOLUME:
49,886
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2000		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.20500.22500.20000.210049,8860
07/11/250.20500.22500.20500.210080,3760
07/10/250.22000.22000.20500.210060,9990
07/09/250.23000.23000.21500.215062,1700
07/08/250.21500.23500.21500.230061,1050
07/07/250.22000.22000.21500.220010,1500
07/04/250.23000.23000.22500.23003,3640
07/03/250.22000.22500.21000.22502,0940
07/02/250.23500.23500.20000.220078,5840
07/01/250.19500.23000.19500.230069,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60