EODData

MEMBERSHIP REGISTER LOG IN

ASX, CNU: Chorus Ltd.

19 Oct 2026
LAST:

6.470

CHANGE:
 0.16		OPEN:
6.650		HIGH:
6.650		ASK:
8.700		VOLUME:
625.4K
CHG(%):
2.41		PREV:
6.630		LOW:
6.450		BID:
8.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.6506.6506.4506.470625.4K
16 Oct 267.0007.0006.6306.630630.4K
15 Oct 266.5606.8206.5206.7401.17M
14 Oct 266.5306.6006.5006.540476.5K
13 Oct 266.6806.6906.5106.540605.1K
12 Oct 266.7606.7606.6806.680321.6K
09 Oct 266.7506.8006.7206.770258.8K
08 Oct 266.6806.8006.6806.760352.5K
07 Oct 266.6606.7306.6006.700514.3K
06 Oct 266.8206.8206.6406.640320.1K

PROFILE

Name:Chorus Ltd.
About:Chorus Limited, together with its subsidiaries, engages in the provision of fixed line communications infrastructure services in New Zealand. It offers wholesale broadband, data, and voice services. The company also builds and maintains a network of fiber and copper cables, ducts, poles, network electronics, and cabinets. In addition, it provides value-added network services; physical storage and site-sharing rental services for co-location of third party or shared asset; and installation, wiring, and consultation services. Chorus Limited was incorporated in 2011 and is based in Wellington, New Zealand.
Address:1 Willis Street, Wellington, New Zealand, 6011
Website:https://www.chorus.co.nz
ISIN:NZCNUE0001S2
FIGI:BBG00282P8M3
LEI:R7NJHU48LTCIOB9BVU57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.71 
Forward P/E:32.54 
PEG Ratio:32.54 
Price to Sales:2.85 
Price to Book:3.53 
Profit Margin:0.04 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.07 
DivYield:0.07 
Div/Share:0.58 
Revenue:827.31M 
EBITDA:726.0M 
Shares:433.89M 
Market Cap:2.807B 

TECHNICAL INDICATORS

MA5:6.581.8%
MA10:6.652.7%
MA20:6.703.5%
MA50:7.119.8%
MA100:7.5516.6%
MA200:7.7820.3%
RSI14:40.18
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.05 
ATR:0.16 
Week High:7.008.2%
Week Low:6.450.3%
Month High:7.008.2%
Month Low:6.4520.3%
Year High:8.4931.2%
Year Low:6.450.3%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.26
15 Mar 2026$0.17
15 Sep 2025$0.26
16 Mar 2025$0.21
16 Sep 2024$0.22
17 Mar 2024$0.15
11 Sep 2023$0.20
12 Mar 2023$0.13
12 Sep 2022$0.16
13 Mar 2022$0.13