EODData

MEMBERSHIP REGISTER LOG IN

ASX, COB: Cobalt Blue Holdings Ltd.

24 Dec 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0820		ASK:
0.0540		VOLUME:
946.1K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0790		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.08100.08200.07900.0800946.1K
23 Dec 250.08100.08300.07700.08001.88M
22 Dec 250.08000.08200.07850.08002.6M
19 Dec 250.07800.08100.07600.08102.06M
18 Dec 250.08000.08000.07500.07602.77M
17 Dec 250.07700.08000.07400.07905.34M
16 Dec 250.07800.07800.07400.07502.52M
15 Dec 250.07800.07900.07600.07604.73M
12 Dec 250.08000.08200.07700.07807.0M
11 Dec 250.08900.09000.08200.08203.37M

PROFILE

Name:Cobalt Blue Holdings Ltd.
About:Cobalt Blue Holdings Limited, together with its subsidiaries, engages in the exploration and evaluation of mining properties in Australia. It operates through three segments: Broken Hill Cobalt Project, Kwinana Cobalt Refinery Project, and Halls Creek Project. The company explores for cobalt. It holds 100% interest in the Broken Hill cobalt project comprising five exploration licenses and two mining leases covering an area of approximately 220 square kilometers located in the Broken Hill, New South Wales. It also operates the Kwinana refinery, a cobalt/nickel refinery located in Western Australia that produces battery ready sulphates as feedstock for electric vehicle batteries. In addition, the company operates Halls Creek Project, a proposed copper/zinc mining project located in the Kimberly region of Western Australia. Cobalt Blue Holdings Limited was incorporated in 2016 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:Suite 12.01, North Sydney, NSW, Australia, 2060
Website:https://cobaltblueholdings.com
ISIN:AU000000COB8
FIGI:BBG00F7QTMG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Forward P/E:-12.50 
PEG Ratio:-12.50 
Price to Sales:23.23 
Price to Book:1.87 
Profit Margin:-2.13 
Operating Margin:0.62 
Return on Assets:-0.04 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:2.86M 
Shares:494.53M 
Market Cap:39.56M 

TECHNICAL INDICATORS

MA5:0.080.8%
MA10:0.081.7%
MA20:0.0914.3%
MA50:0.1248.8%
MA100:0.1018.9%
MA200:0.084.6%
STO9:62.50
STO14:16.67 
RSI14:23.40 
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.24 
ATR:0.01 
Week High:0.083.8%
Week Low:0.078.1%
Month High:0.1356.3%
Month Low:0.074.6%
Year High:0.36350.0%
Year Low:0.0573.9%
Volatility:79.03