ASX, CODO End of Day and Historical Share Prices [Cossack Energy Limited]

05 Sep 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0210	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0400	0.0400	0.0400	0.0400	0
04 Sep 25	0.0400	0.0400	0.0400	0.0400	0
03 Sep 25	0.0460	0.0460	0.0400	0.0400	485.2K
02 Sep 25	0.0330	0.0590	0.0330	0.0590	1.4M
01 Sep 25	0.0300	0.0300	0.0300	0.0300	50K
29 Aug 25	0.0220	0.0290	0.0220	0.0290	575.1K
28 Aug 25	0.0210	0.0220	0.0210	0.0220	927K
27 Aug 25	0.0140	0.0140	0.0140	0.0140	0
26 Aug 25	0.0140	0.0140	0.0140	0.0140	0
25 Aug 25	0.0140	0.0140	0.0140	0.0140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400