ASX, CODO End of Day and Historical Share Prices []

27 Feb 2026

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0210	VOLUME: 0
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0650	0.0650	0.0650	0.0650	0
26 Feb 26	0.0650	0.0650	0.0650	0.0650	0
25 Feb 26	0.0650	0.0650	0.0650	0.0650	2.0K
24 Feb 26	0.0720	0.0720	0.0700	0.0700	277.1K
23 Feb 26	0.0700	0.0720	0.0700	0.0700	203.4K
20 Feb 26	0.0680	0.0700	0.0680	0.0700	92.4K
19 Feb 26	0.0600	0.0600	0.0600	0.0600	0
18 Feb 26	0.0630	0.0630	0.0600	0.0600	885.8K
17 Feb 26	0.0580	0.0580	0.0580	0.0580	6.3K
16 Feb 26	0.0600	0.0600	0.0600	0.0600	225.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650