COF07/22/2025
LAST:

 1.230		CHANGE:
 0.01		OPEN:
1.225		HIGH:
1.230		ASK:
1.230		VOLUME:
338,084
CHANGE(%):
0.82		PREV:
1.220		LOW:
1.218		BID:
1.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/251.2251.2301.2181.230338,0840
07/21/251.2301.2301.2151.220569,6150
07/18/251.2301.2301.2051.220474,3320
07/17/251.1901.2281.1901.225580,9320
07/16/251.2001.2051.1851.190652,1010
07/15/251.2051.2051.1851.190313,6040
07/14/251.1651.2101.1651.2051,212,9890
07/11/251.1801.1801.1601.165747,5070
07/10/251.1501.1831.1501.175632,9470
07/09/251.1401.1631.1401.155754,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68