EODData

MEMBERSHIP REGISTER LOG IN

ASX, COI: Comet Ridge Ltd

15 Apr 2026
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1300		VOLUME:
2.11M
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.15000.15000.14500.14502.11M
14 Apr 260.14500.15000.14500.1500762.6K
13 Apr 260.15000.15000.14500.14502.05M
10 Apr 260.14500.15000.14000.14502.06M
09 Apr 260.14000.14500.14000.1450256.8K
08 Apr 260.14000.14000.13500.14002.07M
07 Apr 260.14000.14000.13500.14001.61M
02 Apr 260.14000.14000.13500.1400979.6K
01 Apr 260.14000.14000.13500.1400919.8K
31 Mar 260.14000.14000.13000.14002.27M

PROFILE

Name:Comet Ridge Ltd
About:Comet Ridge Limited engages in the oil and gas exploration, appraisal, and development activities in Australia. The company's flagship property is the Mahalo Gas Hub which consists of 2 reserves and 2 contingent resources of 676 petajoules located in southern Bowen Basin. Comet Ridge Limited was incorporated in 2003 and is based in Brisbane, Australia.
Sector:Energy
Address:410 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.cometridge.com.au
ISIN:AU000000COI3
FIGI:BBG000LHFM12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.29 
Forward P/E:-17.50 
PEG Ratio:-16.88 
Price to Sales:836.29 
Price to Book:2.15 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:196.0K 
Shares:1.196B 
Market Cap:173.48M 

TECHNICAL INDICATORS

MA5:0.150.7%
MA10:0.141.4%
MA20:0.143.2%
MA50:0.145.1%
MA100:0.1310.4%
MA200:0.1313.2%
STO9:50.00
STO14:50.00
RSI14:75.00 
WPR14:-50.00
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.153.4%
Week Low:0.147.4%
Month High:0.153.4%
Month Low:0.1313.2%
Year High:0.1713.8%
Year Low:0.1046.5%
Volatility:78.41 

RECENT SPLITS

Date Ratio
21 May 20091-1