EODData

MEMBERSHIP REGISTER LOG IN

ASX, COI: Comet Ridge Ltd

20 Oct 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0710		ASK:
0.1300		VOLUME:
660.8K
CHG(%):
1.52		PREV:
0.0660		LOW:
0.0660		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.07000.07100.06600.0670660.8K
19 Oct 260.06600.06700.06400.06601.26M
16 Oct 260.06600.06800.06500.06602.14M
15 Oct 260.07500.07500.06300.06504.86M
14 Oct 260.07300.07500.06700.07503.7M
13 Oct 260.07400.07500.07300.0740270.1K
12 Oct 260.07300.07500.07200.0750492.6K
09 Oct 260.07600.07600.07300.07401.32M
08 Oct 260.07700.07700.07400.0750448.5K
07 Oct 260.07800.07900.07400.07702.4M

PROFILE

Name:Comet Ridge Ltd
About:Comet Ridge Limited engages in the oil and gas exploration, appraisal, and development activities in Australia. The company's flagship property is the Mahalo Gas Hub which consists of 2 reserves and 2 contingent resources of 676 petajoules located in southern Bowen Basin. Comet Ridge Limited was incorporated in 2003 and is based in Brisbane, Australia.
Sector:Energy
Address:410 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.cometridge.com.au
ISIN:AU000000COI3
FIGI:BBG000LHFM12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.24 
Forward P/E:-6.73 
PEG Ratio:-6.73 
Price to Sales:-61.87 
Price to Book:0.84 
Operating Margin:7.07 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:-2,243,000 
Shares:1.679B 
Market Cap:112.49M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.076.6%
MA20:0.0813.3%
MA50:0.0824.8%
MA100:0.0938.8%
MA200:0.1274.3%
STO9:16.67 
STO14:11.76 
RSI14:17.39 
WPR14:-88.24 
MTM14:-0.02
ROC14:-0.18 
ATR:0.00 
Week High:0.0811.9%
Week Low:0.066.3%
Month High:0.0928.4%
Month Low:0.0674.3%
Year High:0.18161.2%
Year Low:0.066.3%
Volatility:19.68 

RECENT SPLITS

Date Ratio
21 May 20091-1