EODData

MEMBERSHIP REGISTER LOG IN

ASX, COL: Coles Group Ltd

04 Nov 2025
LAST:

21.80

CHANGE:
 0.28		OPEN:
22.08		HIGH:
22.19		ASK:
21.10		VOLUME:
1.73M
CHG(%):
1.27		PREV:
22.08		LOW:
21.73		BID:
20.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2522.0822.1921.7321.801.73M
03 Nov 2521.9522.2321.7622.082.2M
31 Oct 2522.2022.2421.7522.053.67M
30 Oct 2522.7022.8321.8522.113.93M
29 Oct 2523.1623.1822.7122.712.65M
28 Oct 2523.0023.3022.9723.162.13M
27 Oct 2522.7122.8822.6622.801.35M
24 Oct 2523.0723.1122.7322.751.54M
23 Oct 2522.6723.1722.6723.071.64M
22 Oct 2523.0323.0922.7122.822.13M

COMPANY PROFILE

Name:Coles Group Ltd
About:Coles Group Limited operates as a retailer in Australia. It operates through Supermarkets and Liquor segments. The company operates various supermarkets, which offers fresh food, groceries, general merchandise, and liquor; and coles.com.au, which offers a choice of home delivery, including same-day, overnight drop and go services, and pick up from click and collect locations. Its Coles Financial Services provides insurance, credit cards, and personal loans to Australian families. The company is also involved in the retailing of liquor through its various stores under the Liquorland, First Choice Liquor Market, and Vintage Cellars brand names, as well as retail media services through its store network and online platforms. In addition, it operates as flybuys loyalty program. The company was formerly known as Coles Myer Ltd. and changed its name to Coles Group Limited in November 2006. Coles Group Limited was founded in 1914 and is based in Hawthorn East, Australia.
Industry:Grocery Stores
Address:800?838 Toorak Road, Hawthorn East, VIC, Australia, 3123
Website:https://www.colesgroup.com.au
ISIN:AU0000030678
FIGI:BBG00MK2SRM0
LEI:549300OHQRG2HN8LZ793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Forward P/E:26.60 
PEG Ratio:26.60 
Price to Sales:0.67 
Price to Book:7.75 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.29 
EPS Ratio:0.81 
DivYield:0.03 
Div/Share:0.69 
Revenue:44.487B 
EBITDA:3.252B 
Shares:1.342B 
Market Cap:29.259B 

TECHNICAL INDICATORS

MA5:22.151.6%
MA10:22.543.4%
MA20:22.864.9%
MA50:23.337.0%
MA100:22.111.4%
MA200:21.292.4%
RSI14:27.61 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.05 
ATR:0.44 
Week High:23.306.9%
Week Low:21.730.3%
Month High:23.909.6%
Month Low:21.732.4%
Year High:24.2811.4%
Year Low:17.2926.1%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.32
04 Mar 2025$0.37
03 Sep 2024$0.32
04 Mar 2024$0.36
01 Sep 2023$0.30
01 Mar 2023$0.36
02 Sep 2022$0.30
02 Mar 2022$0.33
26 Aug 2021$0.28
25 Feb 2021$0.33