ASX, COLJOF End of Day and Historical Share Prices []

11 Nov 2025

LAST: 7.100	CHANGE: 0.05	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 422
LAST: 7.100	CHG(%): 0.71	PREV: 7.050	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	7.100	7.100	7.100	7.100	422
10 Nov 25	7.050	7.050	7.050	7.050	0
07 Nov 25	7.050	7.050	7.050	7.050	72
06 Nov 25	6.960	6.960	6.960	6.960	0
05 Nov 25	6.960	6.960	6.960	6.960	0
04 Nov 25	6.960	6.960	6.960	6.960	0
03 Nov 25	6.960	6.960	6.960	6.960	90
31 Oct 25	6.860	6.860	6.860	6.860	0
30 Oct 25	6.860	6.860	6.860	6.860	320
29 Oct 25	8.080	8.080	8.080	8.080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100