ASX, COLKOC End of Day and Historical Share Prices [Coles Group Limited.]

10 Feb 2026

LAST: 4.920	CHANGE: 0.00	OPEN: 4.920	HIGH: 4.920	ASK: 4.690	VOLUME: 0
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.920	BID: 4.680

Period:

Date	Open	High	Low	Close
10 Feb 26	4.920	4.920	4.920	4.920
09 Feb 26	4.920	4.920	4.920	4.920
06 Feb 26	4.920	4.920	4.920	4.920
05 Feb 26	4.920	4.920	4.920	4.920
04 Feb 26	4.920	4.920	4.920	4.920
03 Feb 26	4.920	4.920	4.920	4.920
02 Feb 26	4.920	4.920	4.920	4.920
30 Jan 26	4.920	4.920	4.920	4.920
29 Jan 26	4.920	4.920	4.920	4.920
28 Jan 26	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920