ASX, COLKOE End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.820	8.820	8.820	8.820	0
04 Sep 25	8.820	8.820	8.820	8.820	0
03 Sep 25	8.820	8.820	8.820	8.820	0
02 Sep 25	8.820	8.820	8.820	8.820	0
01 Sep 25	8.820	8.820	8.820	8.820	0
29 Aug 25	8.820	8.820	8.820	8.820	0
28 Aug 25	8.820	8.820	8.820	8.820	0
27 Aug 25	8.820	8.820	8.820	8.820	0
26 Aug 25	8.500	8.900	8.430	8.820	10K
25 Aug 25	7.130	7.190	7.130	7.190	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700