ASX, COLKOE End of Day and Historical Share Prices []

15 Apr 2026

LAST: 8.820	CHANGE: 0.00	OPEN: 8.820	HIGH: 8.820	ASK: 3.230	VOLUME: 0
LAST: 8.820	CHG(%): 0.00	PREV: 8.820	LOW: 8.820	BID: 5.520

Period:

Date	Open	High	Low	Close
15 Apr 26	8.820	8.820	8.820	8.820
14 Apr 26	8.820	8.820	8.820	8.820
13 Apr 26	8.820	8.820	8.820	8.820
10 Apr 26	8.820	8.820	8.820	8.820
09 Apr 26	8.820	8.820	8.820	8.820
08 Apr 26	8.820	8.820	8.820	8.820
07 Apr 26	8.820	8.820	8.820	8.820
02 Apr 26	8.820	8.820	8.820	8.820
01 Apr 26	8.820	8.820	8.820	8.820
31 Mar 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820