EODData

MEMBERSHIP REGISTER LOG IN

ASX, COS: Cosol Ltd.

02 Dec 2025
LAST:

0.4200

CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4200		ASK:
0.6600		VOLUME:
163.1K
CHG(%):
5.00		PREV:
0.4000		LOW:
0.4075		BID:
0.6250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.41000.42000.40750.4200163.1K
01 Dec 250.40000.40000.40000.40004.5K
28 Nov 250.39000.41000.39000.405055.7K
27 Nov 250.40000.40000.38000.390046.5K
26 Nov 250.40500.41000.40000.410014.0K
25 Nov 250.40000.40000.39500.400077.0K
24 Nov 250.41000.41000.40500.410086.6K
21 Nov 250.40500.41000.40500.405050.7K
20 Nov 250.42000.42000.40500.4100101.3K
19 Nov 250.42000.42500.41000.420049.8K

PROFILE

Name:Cosol Ltd.
About:COSOL Limited, together with its subsidiaries, provides asset management as a service in the Asia Pacific, North America, Europe, the Middle East, Africa, and internationally. The company asset management advisory and operations; digital asset management, such as enterprise system strategy alignment, performance uplift, data lifecycle integrity and migration, EAM system add-ons, digital asset maintenance, EAM intelligence, and enterprise intelligence services; maintenance scheduling as a service, planning as a service, work management as a service solutions; and managed services, data governance, master data goverance, AI asset lifecycle, and enterprise asset management services, as well as asset management specialist resourcing. It serves natural resources, energy and water, public infrastructure, and government and defence industries. The company was incorporated in 2019 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:490 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://cosol.global
ISIN:AU0000072498
FIGI:BBG00R41H549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:6.79 
PEG Ratio:6.79 
Price to Sales:0.76 
Price to Book:1.12 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.02 
Revenue:116.81M 
EBITDA:15.79M 
Shares:181.99M 
Market Cap:76.44M 

TECHNICAL INDICATORS

MA5:0.413.7%
MA10:0.413.2%
MA20:0.431.5%
MA50:0.5223.8%
MA100:0.5633.6%
MA200:0.6452.4%
STO9:100.00 
STO14:60.00
RSI14:38.46 
WPR14:-40.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.420.0%
Week Low:0.3810.5%
Month High:0.5017.9%
Month Low:0.3852.4%
Year High:1.09159.5%
Year Low:0.3810.5%
Volatility:19.26 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
10 Apr 2025$0.01
16 Oct 2024$0.01
11 Apr 2024$0.01
18 Oct 2023$0.01
11 Apr 2023$0.01
06 Oct 2022$0.01
29 Mar 2022$0.01
30 Sep 2021$0.01
29 Mar 2021$0.01