The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, COS:
05 Sep 2025
LAST:
0.6200
CHANGE:
0.02
OPEN:
0.6050
HIGH:
0.6200
ASK:
0.6600
VOLUME:
8.6K
CHG(%):
2.48
PREV:
0.6050
LOW:
0.6050
BID:
0.6250
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
0.6050
0.6200
0.6050
0.6200
8.6K
04 Sep 25
0.6100
0.6100
0.6000
0.6050
4.6K
03 Sep 25
0.6050
0.6050
0.6000
0.6050
1.8K
02 Sep 25
0.6050
0.6100
0.6000
0.6050
42.2K
01 Sep 25
0.6000
0.6100
0.6000
0.6050
20.1K
29 Aug 25
0.6150
0.6150
0.6000
0.6000
87.1K
28 Aug 25
0.6300
0.6300
0.6000
0.6150
49.5K
27 Aug 25
0.6250
0.6250
0.6200
0.6200
24K
26 Aug 25
0.6250
0.6250
0.6250
0.6250
16.5K
25 Aug 25
0.6350
0.6600
0.6250
0.6250
90.3K
COMPANY PROFILE
Name:
About:
COSOL Limited, together with its subsidiaries, provides information technology services in the Asia Pacific, North America, Europe, the Middle East, Africa, and internationally. It utilizes proprietary software and services to deliver solutions for clients operating in asset-intensive industries with a focus on resource and capital-intensive enterprise asset management and infrastructure-focused systems. The company also offers digital business solutions, including business process and strategic reviews; data migration; and ongoing support services to clients, as well as implements enterprise resource planning/enterprise asset management solutions. It serves natural resources, energy and water, public infrastructure, and government and defence industries. The company was incorporated in 2019 and is headquartered in Brisbane, Australia.
Sector:
Technology
Industry:
Information Technology Services
Address:
490 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:
https://cosol.global
ISIN:
AU0000072498
FIGI:
BBG00R41H549
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
15.63
DivYield:
0.04
Div/Share:
0.02
Price to Book:
1.48
Price to Sales:
0.97
EBITDA:
13.33M
Shares:
181.99M
Market Cap:
112.83M
TECHNICAL INDICATORS
MA5:
0.61
MA10:
0.61
MA20:
0.61
MA50:
0.61
MA100:
0.64
MA200:
0.77
STO9:
66.67
STO14:
26.67
RSI14:
55.17
WPR14:
-66.67
MTM14:
0.02
ROC14:
0.03
ATR:
0.02
Week High:
0.62
Week Low:
0.60
Month High:
0.68
Month Low:
0.57
Year High:
1.09
Year Low:
0.46
Volatility:
32.49
RECENT DIVIDENDS
Date
Amount
10 Apr 2025
$0.01
16 Oct 2024
$0.01
11 Apr 2024
$0.01
18 Oct 2023
$0.01
11 Apr 2023
$0.01
06 Oct 2022
$0.01
29 Mar 2022
$0.01
30 Sep 2021
$0.01
29 Mar 2021
$0.01