EODData

MEMBERSHIP REGISTER LOG IN

ASX, COY: Coppermoly Ltd.

04 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0140		VOLUME:
135.0K
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01100.01100.01100.0110135.0K
03 Nov 250.01000.01200.01000.0110881.3K
31 Oct 250.01300.01300.01300.01300
30 Oct 250.01300.01300.01300.01300
29 Oct 250.01300.01300.01300.01300
28 Oct 250.01300.01300.01300.01301.7K
27 Oct 250.01300.01300.01300.01300
24 Oct 250.01300.01300.01300.01300
23 Oct 250.01300.01300.01300.01300
22 Oct 250.01300.01300.01300.0130214.7K

COMPANY PROFILE

Name:Coppermoly Ltd.
About:Coppermoly Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of copper-gold projects located in Australia. It also explores for copper, gold, silver,lead, and zinc deposits. The company was incorporated in 2007 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://coppermoly.com.au
ISIN:AU000000COY0
FIGI:BBG000TRD245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.40 
Price to Sales:600.05 
Price to Book:2.75 
Return on Assets:-0.28 
Return on Equity:-0.54 
Revenue:14.2K 
Shares:882.66M 
Market Cap:9.71M 

TECHNICAL INDICATORS

MA5:0.0110.9%
MA10:0.0114.5%
MA20:0.0114.5%
MA50:0.0120.0%
MA100:0.0113.6%
MA200:0.0118.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0118.2%
Week Low:0.0110.0%
Month High:0.0236.4%
Month Low:0.0118.2%
Year High:0.0263.6%
Year Low:0.0137.5%
Volatility:134.13 

RECENT SPLITS

Date Ratio
07 Aug 20091-1