EODData

MEMBERSHIP REGISTER LOG IN

ASX, COY: Coppermoly Ltd.

29 May 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0140		VOLUME:
400.6K
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0050		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00500.00500.00500.0050400.6K
28 May 260.00400.00500.00400.004019.37M
27 May 260.00400.00500.00400.00507.68M
26 May 260.00400.00400.00350.00352.93M
25 May 260.00600.00600.00400.00403.26M
22 May 260.00600.00600.00600.00605.14M
21 May 260.00600.00600.00600.00600
20 May 260.00600.00600.00600.00602.3K
19 May 260.00650.00650.00600.006014.8K
18 May 260.00700.00700.00650.007035.6K

PROFILE

Name:Coppermoly Ltd.
About:Coppermoly Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of copper-gold projects located in Australia. It also explores for copper, gold, silver,lead, and zinc deposits. The company was incorporated in 2007 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://coppermoly.com.au
ISIN:AU000000COY0
FIGI:BBG000TRD245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
Price to Sales:600.05 
Price to Book:2.00 
Return on Assets:-0.28 
Return on Equity:-0.54 
Revenue:14.2K 
Shares:882.66M 
Market Cap:4.41M 

TECHNICAL INDICATORS

MA5:0.0016.3%
MA10:0.014.0%
MA20:0.0130.0%
MA50:0.0148.0%
MA100:0.0172.0%
MA200:0.01106.0%
STO9:50.00
STO14:33.33
RSI14:35.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0042.9%
Month High:0.0180.0%
Month Low:0.00106.0%
Year High:0.02220.0%
Year Low:0.0042.9%
Volatility:69.16 

RECENT SPLITS

Date Ratio
07 Aug 20091-1