EODData

MEMBERSHIP REGISTER LOG IN

ASX, COY: Coppermoly Ltd.

24 Dec 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0140		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.00900.00900.00900.00900
23 Dec 250.00900.00900.00900.00900
22 Dec 250.00900.00900.00900.00900
19 Dec 250.00950.01000.00900.0090675.2K
18 Dec 250.01000.01000.01000.01000
17 Dec 250.00950.01000.00950.0100180.3K
16 Dec 250.00900.00900.00900.00900
15 Dec 250.00900.00900.00900.00900
12 Dec 250.00900.00900.00900.00900
11 Dec 250.00900.00900.00900.0090174.0K

PROFILE

Name:Coppermoly Ltd.
About:Coppermoly Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of copper-gold projects located in Australia. It also explores for copper, gold, silver,lead, and zinc deposits. The company was incorporated in 2007 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://coppermoly.com.au
ISIN:AU000000COY0
FIGI:BBG000TRD245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.40 
Price to Sales:600.05 
Price to Book:2.75 
Return on Assets:-0.28 
Return on Equity:-0.54 
Revenue:14.2K 
Shares:882.66M 
Market Cap:7.94M 

TECHNICAL INDICATORS

MA5:0.012.2%
MA10:0.012.2%
MA20:0.018.9%
MA50:0.0122.2%
MA100:0.0134.4%
MA200:0.0137.8%
STO14:33.33
RSI14:28.57 
WPR14:-50.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.010.0%
Month High:0.0144.4%
Month Low:0.0137.8%
Year High:0.02100.0%
Year Low:0.0112.5%
Volatility:159.10 

RECENT SPLITS

Date Ratio
07 Aug 20091-1