EODData

MEMBERSHIP REGISTER LOG IN

ASX, CP8: Canadian Phosphate Limited

07 Nov 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0670		VOLUME:
22.2K
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04700.04700.04700.047022.2K
06 Nov 250.04700.04700.04700.04700
05 Nov 250.04700.04700.04700.047032.8K
04 Nov 250.04200.04700.04100.0470504.9K
03 Nov 250.05400.05400.05400.054079.8K
31 Oct 250.06300.06300.05400.0540232.8K
30 Oct 250.06000.06000.06000.06000
29 Oct 250.06000.06000.06000.06000
28 Oct 250.06300.06300.06000.060070.6K
27 Oct 250.05400.06400.05300.0640247.2K

COMPANY PROFILE

Name:Canadian Phosphate Limited
About:Canadian Phosphate Limited supplies regenerative phosphate and organic fertilizers products in Australia and North America. The company holds interests in two rock phosphate mining projects, including the Wapiti project comprising an area of approximately 78 km²; and Fernie projects that covers an area of approximately 108 km² in British Columbia, Canada. It also offers fused calcium magnesium silica phosphate products. The company was formerly known as Fertoz Limited and changed its name to Canadian Phosphate Limited in February 2025. Canadian Phosphate Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://canadianphosphate.com
FIGI:BBG004WJJ6D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.58 
Price to Sales:5.78 
Price to Book:1.34 
Profit Margin:-0.67 
Operating Margin:-0.54 
Return on Assets:-0.07 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:2.49M 
Shares:306.76M 
Market Cap:14.42M 

TECHNICAL INDICATORS

MA5:0.053.0%
MA10:0.0514.9%
MA20:0.0514.7%
MA50:0.0515.5%
MA100:0.0626.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0634.0%
Week Low:0.0414.6%
Month High:0.0636.2%
Month Low:0.04