ASX, CP8O End of Day and Historical Share Prices []

02 Sep 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 0
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0230	0.0230	0.0230	0.0230	0
01 Sep 26	0.0230	0.0230	0.0230	0.0230	0
31 Aug 26	0.0230	0.0230	0.0230	0.0230	30.8K
28 Aug 26	0.0180	0.0180	0.0180	0.0180	0
27 Aug 26	0.0180	0.0180	0.0180	0.0180	17.5K
26 Aug 26	0.0180	0.0180	0.0180	0.0180	0
25 Aug 26	0.0180	0.0180	0.0180	0.0180	0
24 Aug 26	0.0180	0.0180	0.0180	0.0180	0
21 Aug 26	0.0180	0.0180	0.0180	0.0180	3.6K
20 Aug 26	0.0180	0.0180	0.0180	0.0180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230