EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPM: Cooper Metals Ltd.

05 Nov 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0430		VOLUME:
192.5K
CHG(%):
1.67		PREV:
0.0600		LOW:
0.0590		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.06000.06000.05900.0590192.5K
04 Nov 250.06000.06000.06000.0600524.3K
03 Nov 250.06200.06200.06200.06200
31 Oct 250.06200.06200.06200.06200
30 Oct 250.06200.06200.06200.062040.0K
29 Oct 250.06200.06200.06200.06208.2K
28 Oct 250.06100.06100.06100.0610616
27 Oct 250.06400.06400.06000.0630355.4K
24 Oct 250.06200.06400.05300.0530473.8K
23 Oct 250.06200.06200.06200.06200

COMPANY PROFILE

Name:Cooper Metals Ltd.
About:Cooper Metals Limited focuses on discovery and exploration of copper and gold deposits in Queensland and Western Australia, Australia. The company's flagship project is the Mt Isa East Project that covers an area of approximately 1,600 square kilometers located in the Mount Isa district of north-west Queensland. The company was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://coopermetals.com.au
ISIN:AU0000179137
FIGI:BBG012TLG1V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Price to Sales:33.48 
Price to Book:0.45 
Operating Margin:-6.48 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:145.1K 
Shares:78.36M 
Market Cap:4.62M 

TECHNICAL INDICATORS

MA5:0.063.4%
MA10:0.062.7%
MA20:0.066.6%
MA50:0.064.7%
MA100:0.058.5%
MA200:0.0524.2%
STO9:54.55
STO14:31.58
RSI14:35.56 
WPR14:-57.14
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.065.1%
Week Low:0.060.0%
Month High:0.0722.0%
Month Low:0.0524.2%
Year High:0.0827.1%
Year Low:0.0373.5%
Volatility:16.24 

RECENT SPLITS

Date Ratio
28 Nov 20191-35