ASX, CPO End of Day and Historical Share Prices [Culpeo Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CPO:

04 Sep 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0130	VOLUME: 76.9K
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0110

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0130	0.0130	0.0130	0.0130	76.9K
03 Sep 25	0.0120	0.0130	0.0120	0.0130	4.15M
02 Sep 25	0.0120	0.0120	0.0120	0.0120	0
01 Sep 25	0.0120	0.0120	0.0120	0.0120	136K
29 Aug 25	0.0120	0.0120	0.0120	0.0120	3.1M
28 Aug 25	0.0120	0.0120	0.0120	0.0120	2.08M
27 Aug 25	0.0120	0.0120	0.0115	0.0120	3.76M
26 Aug 25	0.0120	0.0120	0.0120	0.0120	1.31M
25 Aug 25	0.0120	0.0130	0.0110	0.0130	1.62M
22 Aug 25	0.0120	0.0120	0.0110	0.0120	5.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	100.00
STO14:	100.00
RSI14:	60.00
MTM14:	0.00
ROC14:	0.18
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.04
Year Low:	0.01
Volatility:	37.64