EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPO: Culpeo Minerals Ltd.

06 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0130		VOLUME:
3.58M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01500.01500.01400.01503.58M
05 Nov 250.01400.01400.01400.01401.17M
04 Nov 250.01400.01400.01300.01403.79M
03 Nov 250.01400.01400.01400.0140335.7K
31 Oct 250.01400.01400.01300.01405.12M
30 Oct 250.01400.01500.01400.01502.25M
29 Oct 250.01600.01600.01400.01402.72M
28 Oct 250.01600.01600.01400.01604.85M
27 Oct 250.01700.01700.01600.01701.66M
24 Oct 250.01600.01700.01500.01702.99M

COMPANY PROFILE

Name:Culpeo Minerals Ltd.
About:Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:Central Park, Perth, WA, Australia, 6000
Website:https://www.culpeominerals.com.au
ISIN:AU0000163057
FIGI:BBG011RDY9Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.6%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.014.2%
MA100:0.0113.6%
MA200:0.016.4%
STO9:33.33
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0115.4%
Month High:0.0226.7%
Month Low:0.016.4%
Year High:0.0393.3%
Year Low:0.0150.0%
Volatility:132.03