EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPU: Computershare Ltd.

05 Nov 2025
LAST:

36.57

CHANGE:
 0.21		OPEN:
36.91		HIGH:
37.25		ASK:
39.70		VOLUME:
1.32M
CHG(%):
0.58		PREV:
36.36		LOW:
36.20		BID:
39.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2536.9137.2536.2036.571.32M
04 Nov 2536.8637.4136.3636.36991.2K
03 Nov 2536.4036.8836.2136.47821.1K
31 Oct 2536.6936.8836.2236.571.49M
30 Oct 2536.0236.8335.8436.731.15M
29 Oct 2536.9337.0936.1836.30597.5K
28 Oct 2536.7737.3936.7237.201.24M
27 Oct 2537.2037.2836.7636.76539.3K
24 Oct 2537.3837.4036.8036.88578.1K
23 Oct 2536.6937.6136.6937.23796.7K

COMPANY PROFILE

Name:Computershare Ltd.
About:Computershare Limited provides issuer, corporate trust, employee share plans and voucher, communication and utilities, technology and operations, and mortgage and property rental services. It offers issuer services, including register maintenance, corporate actions, stakeholder relationship management, corporate governance, and related services; corporate trust comprises trust and agency services; mortgage and property rental services, including tenancy bond protection services; and employee share plans and voucher services comprising administration and related services for employee share and option plans, and childcare voucher administration services. The company also provides communication services and utilities operations consisting of document composition and printing, intelligent mailing, inbound process automation, scanning, and electronic delivery. In addition, it offers technology services, such as software solutions in share registry and financial services, and operations and shared services. The company operates in Asia, Australia, New Zealand, Canada, Continental Europe, the United Kingdom, the Channel Islands, Ireland, Africa, and the United States. Computershare Limited was incorporated in 1978 and is based in Abbotsford, Australia.
Address:Yarra Falls, Abbotsford, VIC, Australia, 3067
Website:https://www.computershare.com
ISIN:AU000000CPU5
FIGI:BBG000BKP120
LEI:254900E7GQED746W1273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
Forward P/E:18.61 
PEG Ratio:18.61 
Price to Sales:6.78 
Price to Book:9.80 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.30 
EPS Ratio:1.56 
DivYield:0.02 
Div/Share:0.61 
Revenue:4.762B 
EBITDA:1.378B 
Shares:578.39M 
Market Cap:21.152B 

TECHNICAL INDICATORS

MA5:36.540.1%
MA10:36.710.4%
MA20:36.730.4%
MA50:36.800.6%
MA100:38.515.3%
MA200:38.916.4%
STO9:24.32
STO14:20.61
RSI14:37.25 
WPR14:-70.97
MTM14:-0.44
ROC14:-0.01 
ATR:0.79 
Week High:37.412.3%
Week Low:35.842.0%
Month High:37.612.8%
Month Low:35.316.4%
Year High:43.2318.2%
Year Low:26.3039.0%
Volatility:6.99 

RECENT SPLITS

Date Ratio
05 Oct 19994-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.48
17 Feb 2025$0.45
20 Aug 2024$0.42
19 Feb 2024$0.40
22 Aug 2023$0.40
20 Feb 2023$0.30
16 Aug 2022$0.30
14 Feb 2022$0.24
17 Aug 2021$0.23
15 Feb 2021$0.23