EODData

ASX, CPU:

05 Sep 2025
LAST:

37.46

CHANGE:
 0.25
OPEN:
37.30
HIGH:
37.76
ASK:
39.70
VOLUME:
975K
CHG(%):
0.67
PREV:
37.21
LOW:
37.22
BID:
39.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2537.3037.7637.2237.46975K
04 Sep 2536.8637.4136.8637.211.02M
03 Sep 2536.8337.2536.7336.841.99M
02 Sep 2537.2237.5036.9937.261.07M
01 Sep 2537.9538.2237.4437.55858K
29 Aug 2537.9638.5237.9138.171.3M
28 Aug 2538.5938.8537.5737.77796.5K
27 Aug 2538.3138.5037.8838.401.02M
26 Aug 2537.5438.0937.1538.092.34M
25 Aug 2538.4439.4537.3937.432.32M

COMPANY PROFILE

Name:
About:Computershare Limited provides issuer, employee share plans and voucher, communication and utilities, technology, and mortgage and property rental services. The company offers issuer services that include register maintenance, corporate actions, stakeholder relationship management, corporate governance, and related services; corporate trust comprises trust and agency services in connection with the administration of debt securities; mortgage services and property rental, including tenancy bond protection services; and employee share plans and voucher services comprising administration and related services for employee share and option plans, and childcare voucher administration services. It also provides communication services and utilities operations consisting of document composition and printing, intelligent mailing, inbound process automation, scanning, and electronic delivery; and technology services, such as software solutions in share registry and financial services, and operations and shared services functions, as well as the provision of transitional services. It operates in Australia, Hong Kong, Switzerland, New Zealand, rest of Asia, Canada, rest of Continental Europe, the United Kingdom, the Channel Islands, Ireland, Africa, and internationally. The company was incorporated in 1978 and is based in Abbotsford, Australia.
Address:Yarra Falls, Abbotsford, VIC, Australia, 3067
Website:https://www.computershare.com
ISIN:AU000000CPU5
FIGI:BBG000BKP120
LEI:254900E7GQED746W1273

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.54
DivYield:0.02
Div/Share:0.61
Price to Book:7.41
Price to Sales:7.14
EBITDA:1.067B
Shares:585.59M
Market Cap:21.936B

TECHNICAL INDICATORS

MA5:37.26
MA10:37.62
MA20:38.82
MA50:39.92
MA100:40.01
MA200:38.20
STO9:30.85
STO14:21.34
RSI14:34.47
WPR14:-76.43
MTM14:-1.27
ROC14:-0.03
ATR:0.91
Week High:38.52
Week Low:36.73
Month High:41.63
Month Low:36.73
Year High:43.23
Year Low:24.68
Volatility:5.51

RECENT SPLITS

Date Ratio
05 Oct 19994-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.48
17 Feb 2025$0.45
20 Aug 2024$0.42
19 Feb 2024$0.40
22 Aug 2023$0.40
20 Feb 2023$0.30
16 Aug 2022$0.30
14 Feb 2022$0.24
17 Aug 2021$0.23
15 Feb 2021$0.23