ASX, CPUKOA End of Day and Historical Share Prices [Computershare Limited.]

04 Sep 2025

LAST: 6.030	CHANGE: 0.00	OPEN: 6.030	HIGH: 6.030	ASK: 9.250	VOLUME: 0
LAST: 6.030	CHG(%): 0.00	PREV: 6.030	LOW: 6.030	BID: 2.800

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	6.030	6.030	6.030	6.030	0
03 Sep 25	6.030	6.030	6.030	6.030	0
02 Sep 25	6.030	6.030	6.030	6.030	0
01 Sep 25	6.030	6.030	6.030	6.030	0
29 Aug 25	6.030	6.030	6.030	6.030	0
28 Aug 25	6.030	6.030	6.030	6.030	0
27 Aug 25	6.030	6.030	6.030	6.030	0
26 Aug 25	6.030	6.030	6.030	6.030	0
25 Aug 25	5.950	6.080	5.950	6.030	5.9K
22 Aug 25	8.960	8.960	8.960	8.960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030